Avalaunch Historical Data

XAVA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.287
-0.67%
$ 4.17 million $ 141,996
Jun 18, 12 PM $ 0.289
+0.03%
$ 4.2 million $ 135,756
Jun 18, 11 AM $ 0.289
-0.02%
$ 4.2 million $ 136,016
Jun 18, 10 AM $ 0.289
+0.01%
$ 4.2 million $ 135,928
Jun 18, 9 AM $ 0.289
+0.02%
$ 4.2 million $ 137,729
Jun 18, 8 AM $ 0.289
-0.03%
$ 4.19 million $ 137,149
Jun 18, 7 AM $ 0.289
+0.05%
$ 4.2 million $ 136,925
Jun 18, 6 AM $ 0.288
-0.04%
$ 4.19 million $ 136,798
Jun 18, 5 AM $ 0.289
-0.02%
$ 4.2 million $ 137,274
Jun 18, 4 AM $ 0.289
-0.08%
$ 4.2 million $ 137,801
Jun 18, 3 AM $ 0.289
+0.03%
$ 4.2 million $ 130,975
Jun 18, 2 AM $ 0.289
-0.19%
$ 4.2 million $ 131,188
Jun 18, 1 AM $ 0.289
-0.03%
$ 4.21 million $ 131,530
Jun 18, 12 AM $ 0.289
+0.16%
$ 4.21 million $ 132,236
Jun 17, 11 PM $ 0.289
-1.36%
$ 4.2 million $ 134,751
Jun 17, 10 PM $ 0.293
+0.05%
$ 4.26 million $ 138,724
Jun 17, 9 PM $ 0.293
-0.24%
$ 4.26 million $ 138,390
Jun 17, 8 PM $ 0.294
-0.51%
$ 4.27 million $ 135,525
Jun 17, 7 PM $ 0.295
+0.10%
$ 4.29 million $ 91,670
Jun 17, 6 PM $ 0.295
+0.04%
$ 4.28 million $ 90,769
Jun 17, 5 PM $ 0.295
-1.28%
$ 4.28 million $ 90,043
Jun 17, 4 PM $ 0.298
+1.05%
$ 4.34 million $ 87,417
Jun 17, 3 PM $ 0.295
-0.53%
$ 4.29 million $ 138,470
Jun 17, 2 PM $ 0.297
+0.46%
$ 4.32 million $ 134,320
Jun 17, 1 PM $ 0.296
+0.11%
$ 4.3 million $ 135,993
Jun 17, 12 PM $ 0.295
-0.05%
$ 4.29 million $ 136,195
Jun 17, 11 AM $ 0.295
+0.05%
$ 4.29 million $ 135,891
Jun 17, 10 AM $ 0.295
+0.22%
$ 4.29 million $ 135,812
Jun 17, 9 AM $ 0.295
+0.01%
$ 4.28 million $ 134,405
Jun 17, 8 AM $ 0.294
-0.03%
$ 4.28 million $ 136,246
Jun 17, 7 AM $ 0.295
+0.00%
$ 4.28 million $ 137,551
Jun 17, 6 AM $ 0.295
-0.05%
$ 4.28 million $ 137,504
Jun 17, 5 AM $ 0.295
+0.02%
$ 4.28 million $ 137,316
Jun 17, 4 AM $ 0.295
+0.01%
$ 4.28 million $ 136,848
Jun 17, 3 AM $ 0.295
+0.01%
$ 4.28 million $ 137,722
Jun 17, 2 AM $ 0.295
-0.01%
$ 4.28 million $ 137,753
Jun 17, 1 AM $ 0.295
+0.02%
$ 4.28 million $ 137,365
Jun 17, 12 AM $ 0.295
+0.02%
$ 4.28 million $ 137,344
Jun 16, 11 PM $ 0.295
-0.04%
$ 4.28 million $ 138,466
Jun 16, 10 PM $ 0.295
+0.06%
$ 4.28 million $ 138,105
Jun 16, 9 PM $ 0.294
-0.09%
$ 4.28 million $ 136,730
Jun 16, 8 PM $ 0.295
+0.02%
$ 4.28 million $ 136,644
Jun 16, 7 PM $ 0.295
+0.08%
$ 4.28 million $ 138,521
Jun 16, 6 PM $ 0.294
-0.04%
$ 4.28 million $ 139,600
Jun 16, 5 PM $ 0.295
-0.02%
$ 4.28 million $ 139,836
Jun 16, 4 PM $ 0.295
-1.04%
$ 4.28 million $ 139,211
Jun 16, 3 PM $ 0.298
+0.08%
$ 4.33 million $ 85,955
Jun 16, 2 PM $ 0.297
+0.31%
$ 4.33 million $ 85,546
Jun 16, 1 PM $ 0.297
-0.16%
$ 4.31 million $ 83,725
Jun 16, 12 PM $ 0.297
-0.02%
$ 4.32 million $ 86,153