Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.286
+0.00%
$ 4.15 million $ 131,957
9:33 PM $ 0.286
-0.01%
$ 4.15 million $ 131,912
9:32 PM $ 0.286
+0.02%
$ 4.15 million $ 131,887
9:31 PM $ 0.286
-0.05%
$ 4.15 million $ 131,847
9:30 PM $ 0.286
-0.01%
$ 4.15 million $ 131,696
9:29 PM $ 0.286
+0.03%
$ 4.16 million $ 131,681
9:28 PM $ 0.286
+0.00%
$ 4.16 million $ 131,724
9:27 PM $ 0.286
-0.06%
$ 4.16 million $ 131,756
9:26 PM $ 0.286
-0.01%
$ 4.16 million $ 131,730
9:25 PM $ 0.286
+0.00%
$ 4.16 million $ 131,736
9:24 PM $ 0.286
-0.01%
$ 4.16 million $ 131,749
9:23 PM $ 0.286
+0.03%
$ 4.16 million $ 131,773
9:22 PM $ 0.286
+0.01%
$ 4.16 million $ 131,764
9:21 PM $ 0.286
+0.00%
$ 4.16 million $ 131,750
9:20 PM $ 0.286
+0.09%
$ 4.16 million $ 131,775
9:19 PM $ 0.286
-0.12%
$ 4.15 million $ 131,723
9:18 PM $ 0.286
+0.00%
$ 4.15 million $ 131,705
9:17 PM $ 0.286
+0.12%
$ 4.15 million $ 131,722
9:16 PM $ 0.286
-0.09%
$ 4.15 million $ 131,995
9:15 PM $ 0.286
+0.07%
$ 4.15 million $ 131,997
9:14 PM $ 0.286
+0.00%
$ 4.15 million $ 131,909
9:13 PM $ 0.286
+0.01%
$ 4.15 million $ 131,912
9:12 PM $ 0.286
-0.02%
$ 4.15 million $ 131,971
9:11 PM $ 0.286
-0.02%
$ 4.15 million $ 131,977
9:10 PM $ 0.286
+0.06%
$ 4.15 million $ 132,008
9:09 PM $ 0.286
+0.01%
$ 4.15 million $ 131,208
9:08 PM $ 0.286
-0.03%
$ 4.15 million $ 134,459
9:07 PM $ 0.286
+0.01%
$ 4.15 million $ 134,452
9:06 PM $ 0.286
-0.01%
$ 4.15 million $ 134,398
9:05 PM $ 0.286
+0.00%
$ 4.15 million $ 134,372
9:04 PM $ 0.286
+0.00%
$ 4.15 million $ 134,393
9:03 PM $ 0.286
+0.01%
$ 4.15 million $ 134,392
9:02 PM $ 0.286
-0.01%
$ 4.15 million $ 134,409
9:01 PM $ 0.286
+0.03%
$ 4.15 million $ 134,399
9:00 PM $ 0.286
-0.01%
$ 4.15 million $ 134,785
8:59 PM $ 0.286
-0.01%
$ 4.15 million $ 134,775
8:58 PM $ 0.286
+0.00%
$ 4.15 million $ 134,720
8:57 PM $ 0.286
+0.01%
$ 4.15 million $ 134,704
8:56 PM $ 0.286
+0.00%
$ 4.15 million $ 134,650
8:55 PM $ 0.286
-0.01%
$ 4.15 million $ 134,760
8:54 PM $ 0.286
+0.00%
$ 4.15 million $ 134,736
8:53 PM $ 0.286
+0.00%
$ 4.15 million $ 134,758
8:52 PM $ 0.286
+0.01%
$ 4.15 million $ 134,801
8:51 PM $ 0.286
+0.00%
$ 4.15 million $ 134,827
8:50 PM $ 0.286
-0.01%
$ 4.15 million $ 134,862
8:49 PM $ 0.286
+0.02%
$ 4.15 million $ 134,807
8:48 PM $ 0.286
-0.01%
$ 4.15 million $ 134,784
8:47 PM $ 0.286
-0.01%
$ 4.15 million $ 134,806
8:46 PM $ 0.286
+0.00%
$ 4.15 million $ 134,802
8:45 PM $ 0.286
+0.01%
$ 4.15 million $ 134,781
Download