Avalaunch Historical Data

XAVA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.286
-0.01%
$ 4.16 million $ 131,912
Today, at 8 PM $ 0.286
+0.05%
$ 4.15 million $ 134,775
Today, at 7 PM $ 0.286
-0.05%
$ 4.15 million $ 155,066
Today, at 6 PM $ 0.286
+0.33%
$ 4.15 million $ 189,937
Today, at 5 PM $ 0.285
-0.16%
$ 4.14 million $ 188,539
Today, at 4 PM $ 0.285
+0.02%
$ 4.15 million $ 189,625
Today, at 3 PM $ 0.285
+0.02%
$ 4.15 million $ 191,104
Today, at 2 PM $ 0.285
+0.12%
$ 4.14 million $ 191,345
Today, at 1 PM $ 0.285
-0.18%
$ 4.14 million $ 192,710
Today, at 12 PM $ 0.285
+0.04%
$ 4.15 million $ 140,667
Today, at 11 AM $ 0.285
+0.00%
$ 4.15 million $ 140,441
Today, at 10 AM $ 0.285
-0.03%
$ 4.15 million $ 141,070
Today, at 9 AM $ 0.285
-0.04%
$ 4.15 million $ 140,824
Today, at 8 AM $ 0.285
-0.06%
$ 4.15 million $ 141,281
Today, at 7 AM $ 0.286
+0.07%
$ 4.15 million $ 139,342
Today, at 6 AM $ 0.285
-0.21%
$ 4.15 million $ 139,492
Today, at 5 AM $ 0.286
+0.03%
$ 4.16 million $ 139,098
Today, at 4 AM $ 0.286
+0.01%
$ 4.16 million $ 139,138
Today, at 3 AM $ 0.286
+0.00%
$ 4.16 million $ 140,781
Today, at 2 AM $ 0.286
-0.11%
$ 4.16 million $ 140,943
Today, at 1 AM $ 0.286
+0.08%
$ 4.16 million $ 141,127
Today, at 12 AM $ 0.286
+0.03%
$ 4.16 million $ 142,278
Yesterday, at 11 PM $ 0.286
+0.05%
$ 4.16 million $ 142,934
Yesterday, at 10 PM $ 0.286
-0.07%
$ 4.15 million $ 143,834
Yesterday, at 9 PM $ 0.286
+0.40%
$ 4.16 million $ 143,130
Yesterday, at 8 PM $ 0.285
-0.17%
$ 4.14 million $ 191,142
Yesterday, at 7 PM $ 0.285
-1.37%
$ 4.15 million $ 172,491
Yesterday, at 6 PM $ 0.289
+0.16%
$ 4.2 million $ 139,035
Yesterday, at 5 PM $ 0.289
-0.19%
$ 4.2 million $ 138,603
Yesterday, at 4 PM $ 0.289
-0.04%
$ 4.21 million $ 137,426
Yesterday, at 3 PM $ 0.289
-0.22%
$ 4.21 million $ 134,494
Yesterday, at 2 PM $ 0.29
+0.17%
$ 4.22 million $ 135,312
Yesterday, at 1 PM $ 0.29
-0.02%
$ 4.21 million $ 135,275
Yesterday, at 12 PM $ 0.29
-0.01%
$ 4.21 million $ 135,927
Yesterday, at 11 AM $ 0.29
-0.01%
$ 4.21 million $ 136,359
Yesterday, at 10 AM $ 0.29
-0.10%
$ 4.21 million $ 143,072
Yesterday, at 9 AM $ 0.29
-0.19%
$ 4.21 million $ 144,507
Yesterday, at 8 AM $ 0.29
+0.32%
$ 4.22 million $ 144,896
Yesterday, at 7 AM $ 0.289
-0.17%
$ 4.21 million $ 144,758
Yesterday, at 6 AM $ 0.29
-0.08%
$ 4.21 million $ 145,360
Yesterday, at 5 AM $ 0.29
-0.04%
$ 4.22 million $ 145,380
Yesterday, at 4 AM $ 0.29
-0.06%
$ 4.22 million $ 145,228
Yesterday, at 3 AM $ 0.29
-0.17%
$ 4.22 million $ 145,441
Yesterday, at 2 AM $ 0.291
-0.14%
$ 4.23 million $ 144,498
Yesterday, at 1 AM $ 0.291
-0.01%
$ 4.23 million $ 146,807
Yesterday, at 12 AM $ 0.291
-0.32%
$ 4.23 million $ 147,457
Jul 4, 11 PM $ 0.292
-0.03%
$ 4.25 million $ 147,428
Jul 4, 10 PM $ 0.292
-0.02%
$ 4.25 million $ 145,702
Jul 4, 9 PM $ 0.292
-0.11%
$ 4.25 million $ 145,213
Jul 4, 8 PM $ 0.293
+0.00%
$ 4.26 million $ 93,457
Download