摸金校尉 Historical Data

摸金校尉
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₅266
+0.00%
$ -- $ 6
Jun 2, 4 PM $ 0.0₅317
+0.00%
$ -- $ 48
May 27, 5 PM $ 0.0₅332
+0.00%
$ -- $ 41
May 24, 3 PM $ 0.0₅349
+0.00%
$ -- $ 14
May 20, 11 AM $ 0.0₅374
+0.00%
$ -- $ 81
May 20, 8 AM $ 0.0₅384
+0.00%
$ -- $ 44
May 20, 7 AM $ 0.0₅389
+0.00%
$ -- $ 26
May 7, 4 PM $ 0.0₅412
+0.00%
$ -- $ 47
May 5, 5 PM $ 0.0₅436
+0.00%
$ -- $ 237
May 5, 10 AM $ 0.0₅455
+0.00%
$ -- $ 391
May 5, 12 AM $ 0.0₅503
+0.00%
$ -- $ 601
May 4, 11 PM $ 0.0₅496
-0.31%
$ -- $ 595
May 4, 10 PM $ 0.0₅484
+0.00%
$ -- $ 539
May 4, 4 PM $ 0.0₅481
+0.00%
$ -- $ 628
May 4, 1 PM $ 0.0₅498
-1.93%
$ -- $ 2,534
May 4, 12 PM $ 0.0₅526
-0.07%
$ -- $ 2,587
May 4, 10 AM $ 0.0₅535
-4.29%
$ -- $ 2,583
May 4, 12 AM $ 0.0₅629
+0.00%
$ -- $ 5,475
May 3, 3 PM $ 0.0₅715
-44.49%
$ -- $ 3,876
May 3, 2 PM $ 0.0000129
+46.87%
$ -- $ 2,973
May 3, 12 PM $ 0.0₅922
-2.25%
$ -- $ 1,347
May 3, 8 AM $ 0.0₅985
-4.05%
$ -- $ 1,281
May 3, 7 AM $ 0.0000113
+0.00%
$ -- $ 1,060
May 3, 3 AM $ 0.0000111
-0.90%
$ -- $ 1,040
May 3, 2 AM $ 0.0000108
+0.00%
$ -- $ 884
May 3, 1 AM $ 0.0000105
+0.00%
$ -- $ 841
May 2, 6 PM $ 0.0000111
+0.00%
$ -- $ 847
May 2, 5 PM $ 0.0000109
+8.54%
$ -- $ 805
May 2, 4 PM $ 0.0₅988
+8.54%
$ -- $ 493
May 2, 12 AM $ 0.0₅907
-3.98%
$ -- $ 662
May 1, 1 PM $ 0.0000106
+0.00%
$ -- $ 1,465
May 1, 12 PM $ 0.0000106
-1.27%
$ -- $ 1,484
May 1, 8 AM $ 0.0000109
+0.00%
$ -- $ 1,389
May 1, 7 AM $ 0.0000112
-2.21%
$ -- $ 1,374
Apr 30, 4 PM $ 0.0000107
-2.42%
$ -- $ 2,380
Apr 30, 3 PM $ 0.0000119
+5.55%
$ -- $ 2,529
Apr 30, 2 PM $ 0.0000126
+35.24%
$ -- $ 2,294
Apr 30, 1 PM $ 0.0₅93
+0.00%
$ -- $ 1,213
Apr 30, 10 AM $ 0.0000103
+0.00%
$ -- $ 1,155
Apr 30, 8 AM $ 0.0₅945
+0.00%
$ -- $ 1,271
Apr 30, 7 AM $ 0.0₅911
+0.14%
$ -- $ 1,285
Apr 30, 6 AM $ 0.0₅924
-0.97%
$ -- $ 1,235
Apr 30, 4 AM $ 0.0₅944
-4.42%
$ -- $ 1,220
Apr 30, 3 AM $ 0.00001
-10.16%
$ -- $ 999
Apr 30, 2 AM $ 0.0000112
-4.20%
$ -- $ 1,062
Apr 30, 1 AM $ 0.0000117
+0.00%
$ -- $ 1,092
Apr 29, 5 PM $ 0.0000121
+0.00%
$ -- $ 1,150
Apr 29, 4 PM $ 0.0000122
+0.00%
$ -- $ 1,168
Apr 29, 12 PM $ 0.0000126
-0.39%
$ -- $ 2,106
Apr 29, 11 AM $ 0.0000126
+0.00%
$ -- $ 2,185
Download