The Banana Company Historical Data

NANAS Page 9
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₅524
-0.15%
$ 5,103 $ 5
May 18, 12 AM $ 0.0₅522
-0.17%
$ 5,087 $ 5
May 17, 11 PM $ 0.0₅522
-1.65%
$ 5,084 $ 5
May 17, 10 PM $ 0.0₅53
-1.60%
$ 5,163 $ 5
May 17, 9 PM $ 0.0₅538
+0.37%
$ 5,248 $ 5
May 17, 8 PM $ 0.0₅536
-0.09%
$ 5,229 $ 5
May 17, 7 PM $ 0.0₅537
+0.45%
$ 5,233 $ 5
May 17, 6 PM $ 0.0₅534
+0.28%
$ 5,208 $ 5
May 17, 5 PM $ 0.0₅533
+2.27%
$ 5,191 $ 5
May 17, 4 PM $ 0.0₅521
-0.29%
$ 5,076 $ 4
May 17, 3 PM $ 0.0₅523
-0.02%
$ 5,097 $ 9
May 17, 2 PM $ 0.0₅522
-0.08%
$ 5,092 $ 9
May 17, 1 PM $ 0.0₅523
-0.80%
$ 5,102 $ 9
May 17, 12 PM $ 0.0₅527
+0.31%
$ 5,141 $ 9
May 17, 11 AM $ 0.0₅526
-2.06%
$ 5,128 $ 9
May 17, 10 AM $ 0.0₅538
-0.07%
$ 5,245 $ 5
May 17, 9 AM $ 0.0₅538
+1.08%
$ 5,240 $ 5
May 17, 8 AM $ 0.0₅532
-0.31%
$ 5,185 $ 6
May 17, 7 AM $ 0.0₅534
+0.69%
$ 5,204 $ 6
May 17, 6 AM $ 0.0₅53
-0.60%
$ 5,170 $ 6
May 17, 5 AM $ 0.0₅533
+0.53%
$ 5,200 $ 6
May 17, 4 AM $ 0.0₅53
+0.26%
$ 5,163 $ 6
May 17, 3 AM $ 0.0₅529
+1.26%
$ 5,157 $ 6
May 17, 2 AM $ 0.0₅522
+0.21%
$ 5,092 $ 6
May 17, 1 AM $ 0.0₅523
-0.67%
$ 5,101 $ 6
May 17, 12 AM $ 0.0₅529
+0.44%
$ 5,153 $ 6
May 16, 11 PM $ 0.0₅526
-0.26%
$ 5,130 $ 6
May 16, 10 PM $ 0.0₅528
-0.41%
$ 5,143 $ 6
May 16, 9 PM $ 0.0₅529
+0.13%
$ 5,161 $ 6
May 16, 8 PM $ 0.0₅528
-1.10%
$ 5,147 $ 6
May 16, 7 PM $ 0.0₅535
-0.35%
$ 5,214 $ 6
May 16, 6 PM $ 0.0₅536
-1.03%
$ 5,230 $ 6
May 16, 5 PM $ 0.0₅542
+0.46%
$ 5,280 $ 6
May 16, 4 PM $ 0.0₅54
-1.82%
$ 5,268 $ 6
May 16, 3 PM $ 0.0₅55
-0.82%
$ 5,366 $ 1
May 16, 2 PM $ 0.0₅552
+1.39%
$ 5,383 $ 1
May 16, 1 PM $ 0.0₅544
-0.84%
$ 5,301 $ 1
May 16, 12 PM $ 0.0₅552
+0.97%
$ 5,377 $ 1
May 16, 11 AM $ 0.0₅549
+2.17%
$ 5,355 $ 1
May 16, 10 AM $ 0.0₅537
-0.36%
$ 5,240 $ 3
May 16, 9 AM $ 0.0₅54
-0.53%
$ 5,260 $ 3
May 16, 8 AM $ 0.0₅541
-0.03%
$ 5,275 $ 2
May 16, 7 AM $ 0.0₅542
-1.52%
$ 5,282 $ 2
May 16, 6 AM $ 0.0₅55
-0.83%
$ 5,358 $ 2
May 16, 5 AM $ 0.0₅551
-0.02%
$ 5,368 $ 2
May 16, 4 AM $ 0.0₅56
-0.96%
$ 5,455 $ 2
May 16, 3 AM $ 0.0₅564
-0.48%
$ 5,502 $ 2
May 16, 2 AM $ 0.0₅566
+2.63%
$ 5,519 $ 2
May 16, 1 AM $ 0.0₅551
-0.12%
$ 5,374 $ 2
May 16, 12 AM $ 0.0₅552
-0.96%
$ 5,384 $ 2