The Banana Company Historical Data

NANAS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0000119
+0.17%
$ 11,880 $ 15
Dec 17, 12 AM $ 0.0000119
-0.44%
$ 11,857 $ 16
Dec 16, 11 PM $ 0.0000119
-0.30%
$ 11,919 $ 16
Dec 16, 10 PM $ 0.0000119
-0.61%
$ 11,946 $ 16
Dec 16, 9 PM $ 0.000012
+0.36%
$ 12,015 $ 16
Dec 16, 8 PM $ 0.000012
+0.03%
$ 11,957 $ 16
Dec 16, 7 PM $ 0.000012
-0.19%
$ 11,974 $ 16
Dec 16, 6 PM $ 0.0000121
+0.47%
$ 12,056 $ 18
Dec 16, 5 PM $ 0.0000118
-1.68%
$ 11,797 $ 15
Dec 16, 4 PM $ 0.000012
-0.48%
$ 11,999 $ 10
Dec 16, 3 PM $ 0.000012
+0.93%
$ 12,020 $ 8
Dec 16, 2 PM $ 0.0000119
+0.04%
$ 11,919 $ 8
Dec 16, 1 PM $ 0.0000119
-0.28%
$ 11,899 $ 8
Dec 16, 12 PM $ 0.0000119
-0.30%
$ 11,915 $ 9
Dec 16, 11 AM $ 0.000012
+0.32%
$ 11,971 $ 9
Dec 16, 10 AM $ 0.0000119
+1.13%
$ 11,896 $ 7
Dec 16, 9 AM $ 0.0000118
+0.55%
$ 11,762 $ 7
Dec 16, 8 AM $ 0.0000117
+0.08%
$ 11,690 $ 7
Dec 16, 7 AM $ 0.0000117
-1.02%
$ 11,669 $ 7
Dec 16, 6 AM $ 0.0000118
-0.18%
$ 11,797 $ 7
Dec 16, 5 AM $ 0.0000118
+2.18%
$ 11,828 $ 7
Dec 16, 4 AM $ 0.0000115
-1.41%
$ 11,537 $ 8
Dec 16, 3 AM $ 0.0000117
-0.09%
$ 11,691 $ 8
Dec 16, 2 AM $ 0.0000117
+0.25%
$ 11,702 $ 9
Dec 16, 1 AM $ 0.0000117
-1.02%
$ 11,664 $ 9
Dec 16, 12 AM $ 0.0000118
-0.79%
$ 11,794 $ 8
Dec 15, 11 PM $ 0.0000119
+0.82%
$ 11,892 $ 8
Dec 15, 10 PM $ 0.0000118
-0.17%
$ 11,780 $ 10
Dec 15, 9 PM $ 0.0000118
+0.33%
$ 11,801 $ 10
Dec 15, 8 PM $ 0.0000118
-1.67%
$ 11,775 $ 12
Dec 15, 7 PM $ 0.0000121
+1.04%
$ 12,094 $ 11
Dec 15, 6 PM $ 0.0000119
-0.37%
$ 11,897 $ 8
Dec 15, 5 PM $ 0.000012
+0.28%
$ 11,959 $ 8
Dec 15, 4 PM $ 0.0000119
-1.58%
$ 11,927 $ 9
Dec 15, 3 PM $ 0.0000122
-2.15%
$ 12,168 $ 9
Dec 15, 2 PM $ 0.0000125
+1.24%
$ 12,467 $ 9
Dec 15, 1 PM $ 0.0000123
-0.71%
$ 12,310 $ 9
Dec 15, 12 PM $ 0.0000124
+0.47%
$ 12,396 $ 10
Dec 15, 11 AM $ 0.0000124
-0.07%
$ 12,356 $ 11
Dec 15, 10 AM $ 0.0000124
-0.12%
$ 12,374 $ 12
Dec 15, 9 AM $ 0.0000123
-0.08%
$ 12,330 $ 12
Dec 15, 8 AM $ 0.0000124
-1.23%
$ 12,377 $ 14
Dec 15, 7 AM $ 0.0000125
-1.50%
$ 12,468 $ 14
Dec 15, 6 AM $ 0.0000126
-0.29%
$ 12,624 $ 43
Dec 15, 5 AM $ 0.0000127
-0.30%
$ 12,680 $ 44
Dec 15, 4 AM $ 0.0000127
+1.59%
$ 12,714 $ 41
Dec 15, 3 AM $ 0.0000125
-0.04%
$ 12,509 $ 41
Dec 15, 2 AM $ 0.0000125
+0.67%
$ 12,534 $ 41
Dec 15, 1 AM $ 0.0000124
+2.28%
$ 12,446 $ 41
Dec 15, 12 AM $ 0.0000121
-0.16%
$ 12,147 $ 40