The Banana Company Historical Data

NANAS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000311
+1.10%
$ 31,126 $ 1,654
Dec 21, 2 AM $ 0.0000313
+0.08%
$ 31,260 $ 1,700
Dec 21, 1 AM $ 0.0000313
-0.21%
$ 31,323 $ 1,658
Dec 21, 12 AM $ 0.0000314
+0.30%
$ 31,380 $ 1,686
Dec 20, 11 PM $ 0.0000313
+2.57%
$ 33,110 $ 1,792
Dec 20, 10 PM $ 0.0000302
+1.18%
$ 30,230 $ 1,873
Dec 20, 9 PM $ 0.0000295
-0.84%
$ 29,467 $ 1,259
Dec 20, 8 PM $ 0.0000297
+0.45%
$ 29,723 $ 691
Dec 20, 7 PM $ 0.0000297
+0.01%
$ 29,697 $ 687
Dec 20, 6 PM $ 0.0000298
-0.28%
$ 29,780 $ 679
Dec 20, 5 PM $ 0.0000298
+6.94%
$ 29,786 $ 109
Dec 20, 4 PM $ 0.0000296
+0.44%
$ 29,568 $ 90
Dec 20, 3 PM $ 0.0000295
-0.15%
$ 29,543 $ 77
Dec 20, 2 PM $ 0.0000295
+0.57%
$ 29,456 $ 79
Dec 20, 1 PM $ 0.0000293
+1.36%
$ 29,340 $ 79
Dec 20, 12 PM $ 0.000029
-0.45%
$ 28,969 $ 76
Dec 20, 11 AM $ 0.0000291
+0.94%
$ 29,081 $ 78
Dec 20, 10 AM $ 0.0000288
-0.77%
$ 28,807 $ 77
Dec 20, 9 AM $ 0.0000292
-0.04%
$ 29,152 $ 79
Dec 20, 8 AM $ 0.0000292
+2.19%
$ 29,174 $ 78
Dec 20, 7 AM $ 0.0000286
+0.79%
$ 28,611 $ 77
Dec 20, 6 AM $ 0.0000283
+0.25%
$ 28,266 $ 76
Dec 20, 5 AM $ 0.0000246
-12.44%
$ 24,622 $ 79
Dec 20, 4 AM $ 0.0000247
-12.44%
$ 24,749 $ 79
Dec 20, 3 AM $ 0.000025
-11.63%
$ 24,996 $ 181
Dec 20, 2 AM $ 0.0000253
-10.88%
$ 25,332 $ 181
Dec 20, 1 AM $ 0.0000259
-8.68%
$ 25,941 $ 181
Dec 20, 12 AM $ 0.0000271
+1.55%
$ 27,085 $ 182
Dec 19, 11 PM $ 0.0000288
-0.28%
$ 28,821 $ 199
Dec 19, 10 PM $ 0.0000289
+0.10%
$ 28,893 $ 182
Dec 19, 9 PM $ 0.000029
+0.27%
$ 29,001 $ 339
Dec 19, 8 PM $ 0.000029
+1.73%
$ 28,988 $ 401
Dec 19, 7 PM $ 0.0000285
+1.77%
$ 28,535 $ 535
Dec 19, 6 PM $ 0.0000282
-1.00%
$ 28,160 $ 695
Dec 19, 5 PM $ 0.0000283
-1.31%
$ 28,333 $ 694
Dec 19, 4 PM $ 0.0000287
+0.77%
$ 28,660 $ 701
Dec 19, 3 PM $ 0.0000286
+0.67%
$ 28,567 $ 695
Dec 19, 2 PM $ 0.0000283
+0.51%
$ 28,255 $ 756
Dec 19, 1 PM $ 0.0000283
+0.25%
$ 28,275 $ 757
Dec 19, 12 PM $ 0.000028
+0.57%
$ 27,961 $ 734
Dec 19, 11 AM $ 0.0000277
+0.45%
$ 27,747 $ 738
Dec 19, 10 AM $ 0.0000276
+0.25%
$ 27,623 $ 734
Dec 19, 9 AM $ 0.0000276
-0.43%
$ 27,567 $ 736
Dec 19, 8 AM $ 0.0000277
+0.40%
$ 27,701 $ 738
Dec 19, 7 AM $ 0.0000276
+0.20%
$ 27,591 $ 737
Dec 19, 6 AM $ 0.0000275
-0.04%
$ 27,536 $ 731
Dec 19, 5 AM $ 0.0000276
-0.02%
$ 27,557 $ 730
Dec 19, 4 AM $ 0.0000275
+1.01%
$ 27,549 $ 732
Dec 19, 3 AM $ 0.0000272
+1.76%
$ 27,179 $ 724
Dec 19, 2 AM $ 0.0000267
-0.53%
$ 26,666 $ 707