The Banana Company Historical Data

NANAS Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₅511
+0.38%
$ 4,978 $ 2
May 21, 10 AM $ 0.0₅509
-1.75%
$ 4,960 $ 2
May 21, 9 AM $ 0.0₅519
+0.43%
$ 5,055 $ 2
May 21, 8 AM $ 0.0₅517
+0.01%
$ 5,035 $ 3
May 21, 7 AM $ 0.0₅516
+0.63%
$ 5,033 $ 3
May 21, 6 AM $ 0.0₅503
-6.38%
$ 4,899 $ 3
May 21, 5 AM $ 0.0₅537
+2.98%
$ 5,230 $ 3
May 21, 4 AM $ 0.0₅521
-0.80%
$ 5,076 $ 1
May 21, 3 AM $ 0.0₅525
+0.28%
$ 5,120 $ 1
May 21, 2 AM $ 0.0₅524
-0.07%
$ 5,106 $ 1
May 21, 1 AM $ 0.0₅524
+0.45%
$ 5,110 $ 2
May 21, 12 AM $ 0.0₅521
+0.03%
$ 5,080 $ 2
May 20, 11 PM $ 0.0₅521
-1.24%
$ 5,082 $ 2
May 20, 10 PM $ 0.0₅521
-1.79%
$ 5,075 $ 2
May 20, 9 PM $ 0.0₅53
+0.37%
$ 5,170 $ 2
May 20, 8 PM $ 0.0₅528
+0.98%
$ 5,150 $ 2
May 20, 7 PM $ 0.0₅523
-3.69%
$ 5,096 $ 2
May 20, 6 PM $ 0.0₅543
+1.26%
$ 5,291 $ 1
May 20, 5 PM $ 0.0₅537
+0.47%
$ 5,234 $ 1
May 20, 4 PM $ 0.0₅534
+0.24%
$ 5,205 $ 1
May 20, 3 PM $ 0.0₅533
+1.10%
$ 5,197 $ 1
May 20, 2 PM $ 0.0₅525
+1.35%
$ 5,122 $ 1
May 20, 1 PM $ 0.0₅519
-3.40%
$ 5,056 $ 1
May 20, 12 PM $ 0.0₅537
+0.54%
$ 5,233 $ 1
May 20, 11 AM $ 0.0₅534
+2.21%
$ 5,205 $ 1
May 20, 10 AM $ 0.0₅523
-2.64%
$ 5,098 $ 1
May 20, 9 AM $ 0.0₅537
+0.45%
$ 5,238 $ 1
May 20, 8 AM $ 0.0₅535
-0.39%
$ 5,220 $ 1
May 20, 7 AM $ 0.0₅538
+0.16%
$ 5,245 $ 1
May 20, 6 AM $ 0.0₅537
+0.06%
$ 5,235 $ 1
May 20, 5 AM $ 0.0₅536
+2.24%
$ 5,230 $ 1
May 20, 4 AM $ 0.0₅524
-0.27%
$ 5,112 $ 1
May 20, 3 AM $ 0.0₅526
+1.77%
$ 5,131 $ 1
May 20, 2 AM $ 0.0₅518
+0.00%
$ 5,050 $ 1
May 18, 5 PM $ 0.0₅506
+0.15%
$ 4,937 $ 1
May 18, 4 PM $ 0.0₅506
+0.54%
$ 4,930 $ 1
May 18, 3 PM $ 0.0₅502
-0.98%
$ 4,898 $ 1
May 18, 2 PM $ 0.0₅508
-1.11%
$ 4,951 $ 1
May 18, 1 PM $ 0.0₅513
-0.64%
$ 5,005 $ 1
May 18, 12 PM $ 0.0₅517
+0.66%
$ 5,041 $ 1
May 18, 11 AM $ 0.0₅513
-0.50%
$ 5,003 $ 1
May 18, 10 AM $ 0.0₅515
-0.44%
$ 5,023 $ 5
May 18, 9 AM $ 0.0₅519
-0.68%
$ 5,059 $ 5
May 18, 8 AM $ 0.0₅522
+0.52%
$ 5,087 $ 5
May 18, 7 AM $ 0.0₅519
-0.34%
$ 5,061 $ 5
May 18, 6 AM $ 0.0₅522
-0.51%
$ 5,088 $ 5
May 18, 5 AM $ 0.0₅526
-0.26%
$ 5,128 $ 5
May 18, 4 AM $ 0.0₅525
+0.22%
$ 5,118 $ 5
May 18, 3 AM $ 0.0₅523
-0.33%
$ 5,103 $ 5
May 18, 2 AM $ 0.0₅525
-0.03%
$ 5,122 $ 5