The Banana Company Historical Data

NANAS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000018
+0.29%
$ 17,973 $ 26
Jan 4, 6 AM $ 0.0000179
-0.79%
$ 17,935 $ 30
Jan 4, 5 AM $ 0.0000181
+0.20%
$ -- $ 31
Jan 4, 4 AM $ 0.0000181
-0.02%
$ -- $ 31
Jan 4, 3 AM $ 0.0000182
+1.01%
$ -- $ 31
Jan 4, 2 AM $ 0.000018
+0.42%
$ -- $ 25
Jan 4, 1 AM $ 0.000018
+0.36%
$ -- $ 25
Jan 4, 12 AM $ 0.0000179
+0.49%
$ -- $ 31
Jan 3, 11 PM $ 0.0000179
+0.17%
$ 17,901 $ 32
Jan 3, 10 PM $ 0.0000178
+0.17%
$ 17,818 $ 33
Jan 3, 9 PM $ 0.0000178
+0.35%
$ 17,799 $ 35
Jan 3, 8 PM $ 0.0000178
-0.22%
$ 17,755 $ 33
Jan 3, 7 PM $ 0.0000178
-0.92%
$ 17,794 $ 30
Jan 3, 6 PM $ 0.0000179
-0.06%
$ 17,896 $ 34
Jan 3, 5 PM $ 0.000018
+0.45%
$ 18,000 $ 31
Jan 3, 4 PM $ 0.0000179
+0.82%
$ 17,949 $ 33
Jan 3, 3 PM $ 0.0000179
+0.13%
$ 17,866 $ 33
Jan 3, 2 PM $ 0.000018
-0.27%
$ 17,988 $ 36
Jan 3, 1 PM $ 0.0000181
+0.38%
$ 18,138 $ 42
Jan 3, 12 PM $ 0.0000181
+0.92%
$ 18,080 $ 41
Jan 3, 11 AM $ 0.0000179
-0.50%
$ 17,859 $ 43
Jan 3, 10 AM $ 0.0000179
-0.09%
$ 17,946 $ 45
Jan 3, 9 AM $ 0.0000179
+0.40%
$ 17,905 $ 45
Jan 3, 8 AM $ 0.0000178
+0.14%
$ 17,834 $ 48
Jan 3, 7 AM $ 0.0000178
-0.86%
$ 17,793 $ 57
Jan 3, 6 AM $ 0.000018
-0.47%
$ 18,030 $ 55
Jan 3, 5 AM $ 0.0000181
+0.05%
$ 18,116 $ 56
Jan 3, 4 AM $ 0.0000181
-1.01%
$ 18,125 $ 56
Jan 3, 3 AM $ 0.0000183
+0.32%
$ 18,292 $ 85
Jan 3, 2 AM $ 0.0000182
+0.65%
$ 18,243 $ 84
Jan 3, 1 AM $ 0.0000181
-0.83%
$ 18,126 $ 84
Jan 3, 12 AM $ 0.0000182
-40.85%
$ 18,227 $ 77
Jan 2, 11 PM $ 0.0000308
+55.95%
$ 30,845 $ 31
Jan 2, 10 PM $ 0.0000216
+0.04%
$ 21,636 $ 219
Jan 2, 9 PM $ 0.0000217
+0.95%
$ 21,659 $ 120
Jan 2, 8 PM $ 0.0000216
+9.21%
$ 21,567 $ 119
Jan 2, 7 PM $ 0.0000285
+60.09%
$ 28,547 $ 204
Jan 2, 6 PM $ 0.0000196
+10.06%
$ 19,567 $ 175
Jan 2, 5 PM $ 0.0000178
-0.67%
$ 17,760 $ 81
Jan 2, 4 PM $ 0.0000179
+1.31%
$ 17,882 $ 192
Jan 2, 3 PM $ 0.0000176
+0.13%
$ 17,628 $ 182
Jan 2, 2 PM $ 0.0000176
+0.61%
$ 17,572 $ 187
Jan 2, 1 PM $ 0.0000174
-0.43%
$ 17,434 $ 178
Jan 2, 12 PM $ 0.0000175
-0.08%
$ 17,541 $ 179
Jan 2, 11 AM $ 0.0000213
+22.55%
$ 21,261 $ 176
Jan 2, 10 AM $ 0.0000193
+11.17%
$ 19,284 $ 174
Jan 2, 9 AM $ 0.0000173
-17.34%
$ 17,330 $ 173
Jan 2, 8 AM $ 0.0000209
-1.75%
$ 20,915 $ 109
Jan 2, 7 AM $ 0.0000212
-2.40%
$ 21,216 $ 101
Jan 2, 6 AM $ 0.0000215
+1.08%
$ 21,491 $ 140