The Banana Company Historical Data

NANAS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000192
-0.83%
$ 19,156 $ 45
Jan 6, 6 AM $ 0.0000193
+0.65%
$ 19,243 $ 48
Jan 6, 5 AM $ 0.0000192
-0.65%
$ 19,198 $ 49
Jan 6, 4 AM $ 0.0000193
+0.34%
$ 19,319 $ 49
Jan 6, 3 AM $ 0.0000193
+0.11%
$ 19,257 $ 49
Jan 6, 2 AM $ 0.0000192
+0.27%
$ 19,211 $ 49
Jan 6, 1 AM $ 0.0000193
+0.16%
$ 19,268 $ 49
Jan 6, 12 AM $ 0.0000192
-0.67%
$ 19,154 $ 47
Jan 5, 11 PM $ 0.0000193
-0.18%
$ 19,296 $ 47
Jan 5, 10 PM $ 0.0000193
+0.90%
$ 19,276 $ 48
Jan 5, 9 PM $ 0.000019
-0.40%
$ 19,049 $ 43
Jan 5, 8 PM $ 0.0000191
+0.00%
$ 19,136 $ 35
Jan 5, 7 PM $ 0.0000191
-0.49%
$ 19,149 $ 34
Jan 5, 6 PM $ 0.0000193
+0.89%
$ 19,311 $ 32
Jan 5, 5 PM $ 0.0000191
-0.37%
$ 19,108 $ 30
Jan 5, 4 PM $ 0.0000192
+1.92%
$ 19,231 $ 43
Jan 5, 3 PM $ 0.0000189
+1.61%
$ 18,919 $ 34
Jan 5, 2 PM $ 0.0000186
+1.50%
$ 18,583 $ 34
Jan 5, 1 PM $ 0.0000183
-0.73%
$ 18,301 $ 32
Jan 5, 12 PM $ 0.0000184
+0.68%
$ 18,405 $ 31
Jan 5, 11 AM $ 0.0000183
+0.29%
$ 18,302 $ 31
Jan 5, 10 AM $ 0.0000182
-0.22%
$ 18,249 $ 32
Jan 5, 9 AM $ 0.0000183
-0.41%
$ 18,286 $ 38
Jan 5, 8 AM $ 0.0000183
-0.39%
$ 18,349 $ 38
Jan 5, 7 AM $ 0.0000184
+0.43%
$ 18,384 $ 38
Jan 5, 6 AM $ 0.0000183
-0.86%
$ 18,289 $ 35
Jan 5, 5 AM $ 0.0000185
+0.00%
$ 18,487 $ 34
Jan 5, 4 AM $ 0.0000185
-0.90%
$ 18,495 $ 34
Jan 5, 3 AM $ 0.0000187
-0.27%
$ 18,651 $ 33
Jan 5, 2 AM $ 0.0000187
-0.71%
$ 18,693 $ 42
Jan 5, 1 AM $ 0.0000188
+0.83%
$ 18,810 $ 42
Jan 5, 12 AM $ 0.0000187
+0.63%
$ 18,692 $ 41
Jan 4, 11 PM $ 0.0000186
+0.35%
$ 18,566 $ 41
Jan 4, 10 PM $ 0.0000185
-0.06%
$ 18,459 $ 41
Jan 4, 9 PM $ 0.0000185
+0.24%
$ 18,484 $ 41
Jan 4, 8 PM $ 0.0000184
+0.44%
$ 18,437 $ 42
Jan 4, 7 PM $ 0.0000184
-0.41%
$ 18,351 $ 48
Jan 4, 6 PM $ 0.0000184
-1.03%
$ 18,436 $ 49
Jan 4, 5 PM $ 0.0000186
+1.39%
$ 18,628 $ 52
Jan 4, 4 PM $ 0.0000184
+1.04%
$ 18,409 $ 33
Jan 4, 3 PM $ 0.0000182
-0.21%
$ 18,175 $ 32
Jan 4, 2 PM $ 0.0000182
+0.22%
$ 18,209 $ 32
Jan 4, 1 PM $ 0.0000181
-0.12%
$ 18,074 $ 34
Jan 4, 12 PM $ 0.0000182
-0.23%
$ 18,171 $ 35
Jan 4, 11 AM $ 0.0000182
+0.55%
$ 18,205 $ 35
Jan 4, 10 AM $ 0.0000182
-0.07%
$ 18,185 $ 33
Jan 4, 9 AM $ 0.0000182
+0.89%
$ 18,177 $ 27
Jan 4, 8 AM $ 0.000018
+0.08%
$ 18,022 $ 26
Jan 4, 7 AM $ 0.000018
+0.29%
$ 17,973 $ 26
Jan 4, 6 AM $ 0.0000179
-0.79%
$ 17,935 $ 30