The Banana Company Historical Data

NANAS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000179
-11.09%
$ 17,918 $ 63
Jan 8, 7 AM $ 0.000018
-12.31%
$ 18,036 $ 63
Jan 8, 6 AM $ 0.0000206
+1.29%
$ 20,599 $ 62
Jan 8, 5 AM $ 0.0000205
+15.07%
$ 20,548 $ 62
Jan 8, 4 AM $ 0.0000197
+14.27%
$ 19,717 $ 77
Jan 8, 3 AM $ 0.0000173
-0.18%
$ 17,338 $ 80
Jan 8, 2 AM $ 0.0000174
-0.68%
$ 17,374 $ 481
Jan 8, 1 AM $ 0.0000175
-0.02%
$ 17,481 $ 484
Jan 8, 12 AM $ 0.0000174
-0.72%
$ 17,442 $ 482
Jan 7, 11 PM $ 0.0000176
+2.47%
$ 17,571 $ 483
Jan 7, 10 PM $ 0.0000171
-0.40%
$ 17,131 $ 435
Jan 7, 9 PM $ 0.0000172
-2.16%
$ 17,208 $ 437
Jan 7, 8 PM $ 0.0000176
-1.14%
$ 17,616 $ 487
Jan 7, 7 PM $ 0.0000178
+0.69%
$ 17,825 $ 493
Jan 7, 6 PM $ 0.0000178
+0.76%
$ 17,781 $ 490
Jan 7, 5 PM $ 0.0000176
+0.77%
$ 17,644 $ 503
Jan 7, 4 PM $ 0.0000175
-1.25%
$ 17,497 $ 504
Jan 7, 3 PM $ 0.0000178
-1.78%
$ 17,779 $ 514
Jan 7, 2 PM $ 0.0000182
+0.30%
$ 18,181 $ 521
Jan 7, 1 PM $ 0.0000182
-12.70%
$ 18,167 $ 523
Jan 7, 12 PM $ 0.0000182
-13.47%
$ 18,234 $ 221
Jan 7, 11 AM $ 0.0000195
+2.75%
$ 19,534 $ 224
Jan 7, 10 AM $ 0.0000215
+3.63%
$ 21,474 $ 538
Jan 7, 9 AM $ 0.0000208
-0.78%
$ 20,776 $ 232
Jan 7, 8 AM $ 0.0000209
+0.33%
$ 20,935 $ 244
Jan 7, 7 AM $ 0.0000209
+1.53%
$ 20,866 $ 244
Jan 7, 6 AM $ 0.0000206
+1.23%
$ 20,594 $ 241
Jan 7, 5 AM $ 0.0000186
-9.41%
$ 18,561 $ 224
Jan 7, 4 AM $ 0.0000205
+0.07%
$ 20,516 $ 240
Jan 7, 3 AM $ 0.0000206
+8.72%
$ 20,557 $ 238
Jan 7, 2 AM $ 0.0000189
+0.08%
$ 18,927 $ 84
Jan 7, 1 AM $ 0.0000189
+1.11%
$ 18,921 $ 84
Jan 7, 12 AM $ 0.0000188
-3.14%
$ 18,760 $ 84
Jan 6, 11 PM $ 0.0000194
+0.43%
$ 19,396 $ 87
Jan 6, 10 PM $ 0.0000193
-0.71%
$ 19,271 $ 86
Jan 6, 9 PM $ 0.0000194
+1.27%
$ 19,408 $ 92
Jan 6, 8 PM $ 0.0000192
+1.60%
$ 19,225 $ 95
Jan 6, 7 PM $ 0.000019
+0.06%
$ 18,986 $ 93
Jan 6, 6 PM $ 0.0000189
+1.49%
$ 18,918 $ 96
Jan 6, 5 PM $ 0.0000187
-0.80%
$ 18,678 $ 81
Jan 6, 4 PM $ 0.0000188
-0.78%
$ 18,806 $ 85
Jan 6, 3 PM $ 0.0000191
-1.53%
$ 19,120 $ 85
Jan 6, 2 PM $ 0.0000195
+0.53%
$ 19,486 $ 88
Jan 6, 1 PM $ 0.0000193
+0.30%
$ 19,310 $ 83
Jan 6, 12 PM $ 0.0000192
+0.40%
$ 19,216 $ 83
Jan 6, 11 AM $ 0.0000191
+0.82%
$ 19,126 $ 82
Jan 6, 10 AM $ 0.0000189
-1.18%
$ 18,899 $ 80
Jan 6, 9 AM $ 0.0000191
-0.23%
$ 19,054 $ 63
Jan 6, 8 AM $ 0.0000191
-0.20%
$ 19,111 $ 47
Jan 6, 7 AM $ 0.0000192
-0.83%
$ 19,156 $ 45