The Banana Company Historical Data

NANAS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000163
+0.69%
$ 16,324 $ 105
Jan 10, 8 AM $ 0.0000162
+2.01%
$ 16,217 $ 105
Jan 10, 7 AM $ 0.0000159
+0.42%
$ 15,889 $ 102
Jan 10, 6 AM $ 0.0000158
+0.21%
$ 15,820 $ 102
Jan 10, 5 AM $ 0.0000158
-0.69%
$ 15,794 $ 123
Jan 10, 4 AM $ 0.0000159
-0.28%
$ 15,910 $ 123
Jan 10, 3 AM $ 0.0000159
+1.10%
$ 15,918 $ 123
Jan 10, 2 AM $ 0.0000158
-1.05%
$ 15,754 $ 119
Jan 10, 1 AM $ 0.0000159
+0.48%
$ 15,939 $ 120
Jan 10, 12 AM $ 0.0000159
-0.86%
$ 15,865 $ 120
Jan 9, 11 PM $ 0.000016
-7.92%
$ 16,021 $ 121
Jan 9, 10 PM $ 0.0000173
+0.46%
$ 17,342 $ 43
Jan 9, 9 PM $ 0.0000173
+0.34%
$ 17,254 $ 43
Jan 9, 8 PM $ 0.0000172
+0.24%
$ 17,227 $ 43
Jan 9, 7 PM $ 0.0000172
-0.64%
$ 17,187 $ 43
Jan 9, 6 PM $ 0.0000173
-0.81%
$ 17,266 $ 43
Jan 9, 5 PM $ 0.0000174
-0.40%
$ 17,389 $ 39
Jan 9, 4 PM $ 0.0000175
-0.34%
$ 17,474 $ 39
Jan 9, 3 PM $ 0.0000176
+1.98%
$ 17,570 $ 35
Jan 9, 2 PM $ 0.0000173
-1.30%
$ 17,253 $ 34
Jan 9, 1 PM $ 0.0000174
+2.07%
$ 17,444 $ 31
Jan 9, 12 PM $ 0.0000171
-0.41%
$ 17,095 $ 30
Jan 9, 11 AM $ 0.0000172
-7.93%
$ 17,201 $ 30
Jan 9, 10 AM $ 0.0000187
-12.80%
$ 18,672 $ 30
Jan 9, 9 AM $ 0.0000214
+26.63%
$ 21,360 $ 14
Jan 9, 8 AM $ 0.0000169
-22.40%
$ 16,915 $ 36
Jan 9, 7 AM $ 0.0000187
+7.52%
$ 18,674 $ 12
Jan 9, 6 AM $ 0.0000173
-40.23%
$ 17,345 $ 37
Jan 9, 5 AM $ 0.000029
+46.63%
$ 28,965 $ 7
Jan 9, 4 AM $ 0.0000197
+15.85%
$ 19,732 $ 19
Jan 9, 3 AM $ 0.000017
+0.66%
$ 16,989 $ 15
Jan 9, 2 AM $ 0.0000169
+0.25%
$ 16,905 $ 15
Jan 9, 1 AM $ 0.0000196
+14.87%
$ 19,572 $ 15
Jan 9, 12 AM $ 0.000017
+0.86%
$ 17,047 $ 18
Jan 8, 11 PM $ 0.0000169
-0.27%
$ 16,936 $ 18
Jan 8, 10 PM $ 0.0000169
-0.06%
$ 16,948 $ 19
Jan 8, 9 PM $ 0.0000169
+0.95%
$ 16,944 $ 19
Jan 8, 8 PM $ 0.0000168
-0.95%
$ 16,789 $ 19
Jan 8, 7 PM $ 0.000017
-0.54%
$ 16,961 $ 20
Jan 8, 6 PM $ 0.0000171
-0.15%
$ 17,059 $ 20
Jan 8, 5 PM $ 0.000017
+0.31%
$ 17,045 $ 21
Jan 8, 4 PM $ 0.0000269
-2.90%
$ 26,940 $ 3
Jan 8, 3 PM $ 0.0000319
+2.03%
$ 31,856 $ 8
Jan 8, 2 PM $ 0.0000242
+45.64%
$ 24,207 $ 27
Jan 8, 1 PM $ 0.0000183
-1.28%
$ 18,343 $ 4
Jan 8, 12 PM $ 0.0000249
+1.87%
$ 16,705 $ 30
Jan 8, 11 AM $ 0.0000244
-0.63%
$ 24,419 $ 11
Jan 8, 10 AM $ 0.0000245
+37.53%
$ 24,458 $ 12
Jan 8, 9 AM $ 0.0000178
-11.25%
$ 17,808 $ 18
Jan 8, 8 AM $ 0.0000179
-11.09%
$ 17,918 $ 63