The Banana Company Historical Data

NANAS Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₅515
+0.93%
$ 5,021 $ 0
May 23, 12 PM $ 0.0₅508
+0.68%
$ 4,953 $ 0
May 23, 11 AM $ 0.0₅504
-0.90%
$ 4,918 $ 0
May 23, 10 AM $ 0.0₅509
+0.49%
$ 4,963 $ 0
May 23, 9 AM $ 0.0₅507
+0.16%
$ 4,943 $ 1
May 23, 8 AM $ 0.0₅506
-0.79%
$ 4,928 $ 1
May 23, 7 AM $ 0.0₅51
-2.51%
$ 4,967 $ 1
May 23, 6 AM $ 0.0₅522
+0.93%
$ 5,089 $ 1
May 23, 5 AM $ 0.0₅518
+0.00%
$ 5,045 $ 1
May 23, 4 AM $ 0.0₅517
-0.33%
$ 5,044 $ 1
May 23, 3 AM $ 0.0₅52
+0.41%
$ 5,065 $ 1
May 23, 2 AM $ 0.0₅517
-0.05%
$ 5,044 $ 1
May 23, 1 AM $ 0.0₅518
+0.61%
$ 5,046 $ 1
May 23, 12 AM $ 0.0₅514
-0.38%
$ 5,015 $ 1
May 22, 11 PM $ 0.0₅517
-1.35%
$ 5,044 $ 1
May 22, 10 PM $ 0.0₅524
-1.16%
$ 5,109 $ 1
May 22, 9 PM $ 0.0₅531
+0.60%
$ 5,173 $ 1
May 22, 8 PM $ 0.0₅527
-0.19%
$ 5,142 $ 1
May 22, 7 PM $ 0.0₅526
-2.52%
$ 5,123 $ 1
May 22, 6 PM $ 0.0₅539
-2.51%
$ 5,256 $ 1
May 22, 5 PM $ 0.0₅554
-2.20%
$ 5,404 $ 1
May 22, 4 PM $ 0.0₅566
+2.18%
$ 5,519 $ 1
May 22, 3 PM $ 0.0₅552
+0.08%
$ 5,386 $ 1
May 22, 2 PM $ 0.0₅552
-2.83%
$ 5,383 $ 1
May 22, 1 PM $ 0.0₅57
+1.72%
$ 5,554 $ 1
May 22, 12 PM $ 0.0₅559
+1.35%
$ 5,449 $ 1
May 22, 11 AM $ 0.0₅551
+0.50%
$ 5,374 $ 1
May 22, 10 AM $ 0.0₅549
-2.28%
$ 5,350 $ 1
May 22, 9 AM $ 0.0₅562
-1.03%
$ 5,476 $ 1
May 22, 8 AM $ 0.0₅569
-0.86%
$ 5,548 $ 1
May 22, 7 AM $ 0.0₅577
+2.93%
$ 5,624 $ 1
May 22, 6 AM $ 0.0₅559
-0.51%
$ 5,447 $ 1
May 22, 5 AM $ 0.0₅562
+1.35%
$ 5,476 $ 1
May 22, 4 AM $ 0.0₅556
-1.31%
$ 5,424 $ 2
May 22, 3 AM $ 0.0₅563
+0.09%
$ 5,492 $ 2
May 22, 2 AM $ 0.0₅562
+3.58%
$ 5,482 $ 2
May 22, 1 AM $ 0.0₅542
+0.85%
$ 5,288 $ 2
May 22, 12 AM $ 0.0₅54
-0.65%
$ 5,261 $ 2
May 21, 11 PM $ 0.0₅543
-0.36%
$ 5,295 $ 2
May 21, 10 PM $ 0.0₅545
-0.16%
$ 5,313 $ 2
May 21, 9 PM $ 0.0₅545
+1.18%
$ 5,318 $ 2
May 21, 8 PM $ 0.0₅54
+1.22%
$ 5,263 $ 2
May 21, 7 PM $ 0.0₅533
+1.04%
$ 5,196 $ 2
May 21, 6 PM $ 0.0₅529
+0.52%
$ 5,157 $ 3
May 21, 5 PM $ 0.0₅52
+2.04%
$ 5,070 $ 3
May 21, 4 PM $ 0.0₅51
-1.10%
$ 4,972 $ 2
May 21, 3 PM $ 0.0₅517
+0.20%
$ 5,036 $ 2
May 21, 2 PM $ 0.0₅516
+0.15%
$ 5,028 $ 2
May 21, 1 PM $ 0.0₅513
+0.26%
$ 4,999 $ 2
May 21, 12 PM $ 0.0₅512
+0.30%
$ 4,987 $ 2