The Banana Company Historical Data

NANAS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0000164
+0.20%
$ 16,364 $ 31
Jan 12, 9 AM $ 0.0000164
+0.60%
$ 16,381 $ 31
Jan 12, 8 AM $ 0.0000162
-0.99%
$ 16,243 $ 31
Jan 12, 7 AM $ 0.0000164
-0.86%
$ 16,381 $ 33
Jan 12, 6 AM $ 0.0000165
-0.90%
$ 16,496 $ 33
Jan 12, 5 AM $ 0.0000166
-1.26%
$ 16,618 $ 36
Jan 12, 4 AM $ 0.0000168
+1.20%
$ 16,842 $ 35
Jan 12, 3 AM $ 0.0000166
-0.99%
$ 16,587 $ 35
Jan 12, 2 AM $ 0.0000167
+0.95%
$ 16,746 $ 35
Jan 12, 1 AM $ 0.0000165
+0.75%
$ 16,547 $ 35
Jan 12, 12 AM $ 0.0000164
+0.04%
$ 16,425 $ 35
Jan 11, 11 PM $ 0.0000164
+0.41%
$ 16,375 $ 35
Jan 11, 10 PM $ 0.0000163
-0.50%
$ 16,327 $ 34
Jan 11, 9 PM $ 0.0000164
+0.00%
$ 16,383 $ 35
Jan 11, 8 PM $ 0.0000164
-1.12%
$ 16,381 $ 35
Jan 11, 7 PM $ 0.0000166
-0.16%
$ 16,584 $ 36
Jan 11, 6 PM $ 0.0000166
-0.27%
$ 16,585 $ 36
Jan 11, 5 PM $ 0.0000166
-0.74%
$ 16,600 $ 36
Jan 11, 4 PM $ 0.0000168
+2.17%
$ 16,756 $ 36
Jan 11, 3 PM $ 0.0000164
-0.85%
$ 16,388 $ 20
Jan 11, 2 PM $ 0.0000165
-0.36%
$ 16,516 $ 18
Jan 11, 1 PM $ 0.0000165
-1.45%
$ 16,487 $ 12
Jan 11, 12 PM $ 0.0000166
+0.11%
$ 16,610 $ 12
Jan 11, 11 AM $ 0.0000166
+0.32%
$ 16,571 $ 11
Jan 11, 10 AM $ 0.0000165
+0.05%
$ 16,507 $ 11
Jan 11, 9 AM $ 0.0000165
+1.21%
$ 16,540 $ 11
Jan 11, 8 AM $ 0.0000164
+0.15%
$ 16,421 $ 10
Jan 11, 7 AM $ 0.0000164
+0.45%
$ 16,434 $ 14
Jan 11, 6 AM $ 0.0000163
-0.97%
$ 16,340 $ 14
Jan 11, 5 AM $ 0.0000164
+0.39%
$ 16,376 $ 11
Jan 11, 4 AM $ 0.0000163
-0.50%
$ 16,309 $ 13
Jan 11, 3 AM $ 0.0000164
+0.21%
$ 16,375 $ 12
Jan 11, 2 AM $ 0.0000164
-0.61%
$ 16,387 $ 16
Jan 11, 1 AM $ 0.0000164
+0.35%
$ 16,449 $ 15
Jan 11, 12 AM $ 0.0000164
+0.56%
$ 16,373 $ 14
Jan 10, 11 PM $ 0.0000163
+0.40%
$ 16,279 $ 14
Jan 10, 10 PM $ 0.0000162
-0.91%
$ 16,248 $ 90
Jan 10, 9 PM $ 0.0000164
-0.18%
$ 16,398 $ 90
Jan 10, 8 PM $ 0.0000165
-0.32%
$ 16,455 $ 90
Jan 10, 7 PM $ 0.0000165
+1.37%
$ 16,496 $ 91
Jan 10, 6 PM $ 0.0000163
+0.30%
$ 16,281 $ 89
Jan 10, 5 PM $ 0.0000163
+0.42%
$ 16,301 $ 92
Jan 10, 4 PM $ 0.0000162
+0.02%
$ 16,230 $ 94
Jan 10, 3 PM $ 0.0000162
+0.07%
$ 16,222 $ 101
Jan 10, 2 PM $ 0.0000162
-1.13%
$ 16,220 $ 101
Jan 10, 1 PM $ 0.0000164
-0.17%
$ 16,424 $ 105
Jan 10, 12 PM $ 0.0000165
+0.19%
$ 16,455 $ 106
Jan 10, 11 AM $ 0.0000164
+0.21%
$ 16,420 $ 105
Jan 10, 10 AM $ 0.0000164
+0.19%
$ 16,395 $ 105
Jan 10, 9 AM $ 0.0000163
+0.69%
$ 16,324 $ 105