The Banana Company Historical Data

NANAS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000472
+0.57%
$ 47,235 $ 2,666
Jan 16, 11 AM $ 0.0000468
-2.72%
$ 47,076 $ 2,656
Jan 16, 10 AM $ 0.0000487
+1.11%
$ 48,720 $ 2,722
Jan 16, 9 AM $ 0.0000482
+1.87%
$ 48,177 $ 2,708
Jan 16, 8 AM $ 0.0000474
+2.19%
$ 47,397 $ 2,667
Jan 16, 7 AM $ 0.0000465
-0.66%
$ 46,154 $ 2,607
Jan 16, 6 AM $ 0.0000469
-1.39%
$ 46,855 $ 2,652
Jan 16, 5 AM $ 0.0000476
+2.01%
$ 47,560 $ 2,680
Jan 16, 4 AM $ 0.0000466
-3.00%
$ 46,576 $ 2,639
Jan 16, 3 AM $ 0.000048
-1.35%
$ 47,738 $ 2,698
Jan 16, 2 AM $ 0.0000483
+3.57%
$ 48,283 $ 2,683
Jan 16, 1 AM $ 0.0000464
+2.72%
$ 46,417 $ 2,584
Jan 16, 12 AM $ 0.0000451
+1.48%
$ 45,051 $ 2,516
Jan 15, 11 PM $ 0.0000444
+1.48%
$ 44,284 $ 2,464
Jan 15, 10 PM $ 0.0000439
+0.93%
$ 43,865 $ 2,426
Jan 15, 9 PM $ 0.0000435
+0.21%
$ 43,490 $ 2,479
Jan 15, 8 PM $ 0.0000434
+0.63%
$ 43,367 $ 2,896
Jan 15, 7 PM $ 0.000043
-2.04%
$ 43,029 $ 5,455
Jan 15, 6 PM $ 0.0000437
-1.63%
$ 43,402 $ 3,575
Jan 15, 5 PM $ 0.0000446
-0.17%
$ 44,568 $ 3,552
Jan 15, 4 PM $ 0.0000447
+1.14%
$ 44,785 $ 3,602
Jan 15, 3 PM $ 0.0000444
-2.88%
$ 44,369 $ 3,535
Jan 15, 2 PM $ 0.0000459
+0.47%
$ 45,895 $ 3,574
Jan 15, 1 PM $ 0.0000459
+0.39%
$ 45,852 $ 3,569
Jan 15, 12 PM $ 0.0000454
-0.32%
$ 45,446 $ 3,566
Jan 15, 11 AM $ 0.0000455
+0.39%
$ 45,518 $ 3,608
Jan 15, 10 AM $ 0.0000453
+1.42%
$ 45,311 $ 3,570
Jan 15, 9 AM $ 0.0000439
-3.44%
$ 43,948 $ 3,507
Jan 15, 8 AM $ 0.0000452
-3.82%
$ 45,243 $ 3,558
Jan 15, 7 AM $ 0.0000464
-1.63%
$ 46,444 $ 3,744
Jan 15, 6 AM $ 0.0000474
-2.05%
$ 47,376 $ 3,908
Jan 15, 5 AM $ 0.0000477
+2.96%
$ 47,710 $ 3,808
Jan 15, 4 AM $ 0.0000461
-0.74%
$ 46,077 $ 3,808
Jan 15, 3 AM $ 0.0000463
-0.94%
$ 46,340 $ 3,653
Jan 15, 2 AM $ 0.0000428
-11.67%
$ 42,796 $ 3,833
Jan 15, 1 AM $ 0.0000485
+2.93%
$ 48,483 $ 3,973
Jan 15, 12 AM $ 0.0000478
+1.85%
$ 47,813 $ 3,989
Jan 14, 11 PM $ 0.0000465
-1.26%
$ 46,486 $ 3,914
Jan 14, 10 PM $ 0.0000473
+2.32%
$ 47,300 $ 3,771
Jan 14, 9 PM $ 0.0000424
+103.14%
$ 42,358 $ 3,835
Jan 14, 8 PM $ 0.0000205
-4.31%
$ 20,534 $ 660
Jan 14, 7 PM $ 0.0000214
+1.03%
$ 21,435 $ 90
Jan 14, 6 PM $ 0.0000211
+0.93%
$ 21,097 $ 203
Jan 14, 5 PM $ 0.0000209
+2.14%
$ 20,905 $ 205
Jan 14, 4 PM $ 0.0000204
-0.30%
$ 20,430 $ 175
Jan 14, 3 PM $ 0.0000205
+0.38%
$ 20,481 $ 191
Jan 14, 2 PM $ 0.0000203
+2.82%
$ 20,345 $ 207
Jan 14, 1 PM $ 0.0000198
+2.09%
$ 19,830 $ 226
Jan 14, 12 PM $ 0.0000194
+0.87%
$ 19,414 $ 220
Jan 14, 11 AM $ 0.0000193
+0.36%
$ 19,300 $ 412