The Banana Company Historical Data

NANAS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000453
-0.89%
$ 45,307 $ 9
Jan 18, 11 AM $ 0.0000458
-0.59%
$ 45,755 $ 9
Jan 18, 10 AM $ 0.0000459
+8.95%
$ 45,879 $ 9
Jan 18, 9 AM $ 0.0000422
+1.44%
$ 42,236 $ 9
Jan 18, 8 AM $ 0.0000417
-0.02%
$ 41,653 $ 9
Jan 18, 7 AM $ 0.0000416
-0.54%
$ 41,569 $ 9
Jan 18, 6 AM $ 0.0000419
-2.12%
$ 41,852 $ 9
Jan 18, 5 AM $ 0.0000429
+6.23%
$ 42,938 $ 9
Jan 18, 4 AM $ 0.0000404
-0.33%
$ 40,394 $ 9
Jan 18, 3 AM $ 0.0000404
+1.39%
$ 40,421 $ 9
Jan 18, 2 AM $ 0.0000399
-0.10%
$ 39,942 $ 9
Jan 18, 1 AM $ 0.0000401
-0.87%
$ 40,065 $ 9
Jan 18, 12 AM $ 0.0000404
+0.62%
$ 40,422 $ 9
Jan 17, 11 PM $ 0.0000402
+5.80%
$ 40,229 $ 9
Jan 17, 10 PM $ 0.0000381
-3.36%
$ 38,117 $ 10
Jan 17, 9 PM $ 0.0000393
+5.28%
$ 39,323 $ 9
Jan 17, 8 PM $ 0.0000374
-5.29%
$ 37,357 $ 10
Jan 17, 7 PM $ 0.0000437
+4.06%
$ 43,693 $ 9
Jan 17, 6 PM $ 0.000042
+0.76%
$ 42,010 $ 41
Jan 17, 5 PM $ 0.0000416
+1.78%
$ 41,648 $ 40
Jan 17, 4 PM $ 0.0000409
-1.34%
$ 40,890 $ 41
Jan 17, 3 PM $ 0.0000413
+1.24%
$ 41,346 $ 38
Jan 17, 2 PM $ 0.0000409
+1.53%
$ 40,933 $ 35
Jan 17, 1 PM $ 0.0000402
+0.73%
$ 40,247 $ 35
Jan 17, 12 PM $ 0.0000401
-0.32%
$ 40,051 $ 34
Jan 17, 11 AM $ 0.0000403
-0.88%
$ 40,317 $ 35
Jan 17, 10 AM $ 0.0000414
+0.66%
$ 41,371 $ 35
Jan 17, 9 AM $ 0.0000406
-0.41%
$ 40,258 $ 33
Jan 17, 8 AM $ 0.0000408
-1.16%
$ 40,756 $ 33
Jan 17, 7 AM $ 0.0000413
-0.06%
$ 41,313 $ 33
Jan 17, 6 AM $ 0.0000415
-1.75%
$ 41,465 $ 34
Jan 17, 5 AM $ 0.0000423
+0.43%
$ 42,259 $ 34
Jan 17, 4 AM $ 0.000042
-1.17%
$ 42,038 $ 35
Jan 17, 3 AM $ 0.0000424
-1.05%
$ 42,454 $ 46
Jan 17, 2 AM $ 0.0000428
-2.93%
$ 42,800 $ 54
Jan 17, 1 AM $ 0.0000443
-1.04%
$ 44,258 $ 74
Jan 17, 12 AM $ 0.0000446
-1.46%
$ 44,606 $ 90
Jan 16, 11 PM $ 0.0000453
-1.80%
$ 45,376 $ 98
Jan 16, 10 PM $ 0.0000463
+0.12%
$ 46,292 $ 108
Jan 16, 9 PM $ 0.0000462
+6.32%
$ 46,206 $ 107
Jan 16, 8 PM $ 0.0000433
-0.14%
$ 43,284 $ 101
Jan 16, 7 PM $ 0.0000436
-6.40%
$ 43,626 $ 103
Jan 16, 6 PM $ 0.0000465
-0.52%
$ 46,488 $ 2,314
Jan 16, 5 PM $ 0.0000467
-0.78%
$ 46,693 $ 2,563
Jan 16, 4 PM $ 0.0000472
+2.55%
$ 47,160 $ 2,589
Jan 16, 3 PM $ 0.0000462
-1.68%
$ 46,285 $ 2,611
Jan 16, 2 PM $ 0.0000471
+1.22%
$ 47,130 $ 2,654
Jan 16, 1 PM $ 0.0000465
-1.32%
$ 46,415 $ 2,615
Jan 16, 12 PM $ 0.0000472
+0.57%
$ 47,235 $ 2,666
Jan 16, 11 AM $ 0.0000468
-2.72%
$ 47,076 $ 2,656