The Banana Company Historical Data

NANAS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000358
+0.45%
$ 35,826 $ 18
Jan 20, 12 PM $ 0.0000361
+0.86%
$ 36,084 $ 19
Jan 20, 11 AM $ 0.0000358
-1.82%
$ 35,766 $ 19
Jan 20, 10 AM $ 0.0000364
+1.08%
$ 36,391 $ 19
Jan 20, 9 AM $ 0.000036
-1.63%
$ 35,984 $ 19
Jan 20, 8 AM $ 0.0000365
-2.55%
$ 36,530 $ 35
Jan 20, 7 AM $ 0.0000383
-0.66%
$ 38,270 $ 42
Jan 20, 6 AM $ 0.0000386
-0.41%
$ 38,572 $ 45
Jan 20, 5 AM $ 0.0000388
+0.20%
$ 38,755 $ 42
Jan 20, 4 AM $ 0.0000387
+2.58%
$ 38,709 $ 42
Jan 20, 3 AM $ 0.0000377
-2.38%
$ 37,654 $ 40
Jan 20, 2 AM $ 0.0000386
+0.53%
$ 38,575 $ 39
Jan 20, 1 AM $ 0.0000384
+0.36%
$ 38,417 $ 40
Jan 20, 12 AM $ 0.0000382
-2.75%
$ 38,178 $ 41
Jan 19, 11 PM $ 0.0000393
-0.77%
$ 39,337 $ 62
Jan 19, 10 PM $ 0.0000397
+0.88%
$ 39,684 $ 65
Jan 19, 9 PM $ 0.0000393
-1.66%
$ 39,324 $ 61
Jan 19, 8 PM $ 0.00004
-0.97%
$ 39,987 $ 62
Jan 19, 7 PM $ 0.0000404
+0.70%
$ 40,363 $ 63
Jan 19, 6 PM $ 0.0000402
-1.59%
$ 40,156 $ 72
Jan 19, 5 PM $ 0.0000409
-0.68%
$ 40,900 $ 72
Jan 19, 4 PM $ 0.0000411
+1.05%
$ 41,053 $ 68
Jan 19, 3 PM $ 0.0000406
-0.05%
$ 40,577 $ 68
Jan 19, 2 PM $ 0.0000411
+1.64%
$ 41,115 $ 70
Jan 19, 1 PM $ 0.0000407
-1.19%
$ 40,698 $ 70
Jan 19, 12 PM $ 0.0000412
-1.65%
$ 41,243 $ 68
Jan 19, 11 AM $ 0.0000426
-0.53%
$ 42,570 $ 71
Jan 19, 10 AM $ 0.0000427
-3.53%
$ 42,711 $ 68
Jan 19, 9 AM $ 0.0000443
+0.41%
$ 44,343 $ 73
Jan 19, 8 AM $ 0.0000441
+5.92%
$ 44,133 $ 51
Jan 19, 7 AM $ 0.0000417
+2.98%
$ 41,708 $ 42
Jan 19, 6 AM $ 0.0000404
-0.29%
$ 40,405 $ 36
Jan 19, 5 AM $ 0.00004
-0.07%
$ 40,025 $ 36
Jan 19, 4 AM $ 0.0000402
+0.90%
$ 40,205 $ 35
Jan 19, 3 AM $ 0.0000398
+1.41%
$ 39,771 $ 34
Jan 19, 2 AM $ 0.0000392
-0.21%
$ 39,194 $ 34
Jan 19, 1 AM $ 0.0000393
-0.97%
$ 39,327 $ 34
Jan 19, 12 AM $ 0.0000393
-5.38%
$ 39,327 $ 32
Jan 18, 11 PM $ 0.0000415
-5.25%
$ 41,504 $ 14
Jan 18, 10 PM $ 0.0000433
+2.01%
$ 43,349 $ 11
Jan 18, 9 PM $ 0.0000426
-3.70%
$ 42,619 $ 11
Jan 18, 8 PM $ 0.000044
+51.02%
$ 43,971 $ 11
Jan 18, 7 PM $ 0.0000427
+66.47%
$ 42,683 $ 32
Jan 18, 6 PM $ 0.0000257
-0.23%
$ 25,709 $ 16
Jan 18, 5 PM $ 0.0000416
-6.83%
$ 41,568 $ 4
Jan 18, 4 PM $ 0.0000446
+0.31%
$ 44,617 $ 8
Jan 18, 3 PM $ 0.0000445
-0.09%
$ 44,505 $ 3
Jan 18, 2 PM $ 0.0000446
-0.78%
$ 44,631 $ 9
Jan 18, 1 PM $ 0.0000448
-1.31%
$ 44,756 $ 9
Jan 18, 12 PM $ 0.0000453
-0.89%
$ 45,307 $ 9