The Banana Company Historical Data

NANAS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000384
-0.28%
$ 38,435 $ 37
Jan 22, 1 PM $ 0.0000386
-0.15%
$ 38,593 $ 37
Jan 22, 12 PM $ 0.0000387
-0.94%
$ 38,717 $ 38
Jan 22, 11 AM $ 0.000039
+67.51%
$ 39,046 $ 37
Jan 22, 10 AM $ 0.0000396
-3.74%
$ 39,622 $ 6
Jan 22, 9 AM $ 0.0000398
-1.79%
$ 39,820 $ 35
Jan 22, 8 AM $ 0.0000405
+1.08%
$ 40,473 $ 30
Jan 22, 7 AM $ 0.0000383
+0.41%
$ 38,281 $ 27
Jan 22, 6 AM $ 0.000038
-3.99%
$ 37,998 $ 30
Jan 22, 5 AM $ 0.0000397
+41.13%
$ 39,690 $ 28
Jan 22, 4 AM $ 0.0000274
+13.18%
$ 27,440 $ 59
Jan 22, 3 AM $ 0.0000243
-24.83%
$ 24,343 $ 39
Jan 22, 2 AM $ 0.0000243
-24.53%
$ 24,311 $ 9
Jan 22, 1 AM $ 0.0000242
-0.29%
$ 24,160 $ 9
Jan 22, 12 AM $ 0.0000227
-29.76%
$ 22,696 $ 43
Jan 21, 11 PM $ 0.0000323
-3.25%
$ 32,323 $ 12
Jan 21, 10 PM $ 0.0000334
-1.75%
$ 33,417 $ 12
Jan 21, 9 PM $ 0.0000339
+2.86%
$ 33,948 $ 13
Jan 21, 8 PM $ 0.0000328
+0.71%
$ 32,784 $ 13
Jan 21, 7 PM $ 0.0000323
+33.20%
$ 32,266 $ 15
Jan 21, 6 PM $ 0.0000301
+25.41%
$ 30,070 $ 41
Jan 21, 5 PM $ 0.0000293
-1.70%
$ 29,301 $ 44
Jan 21, 4 PM $ 0.0000298
-0.75%
$ 29,791 $ 10
Jan 21, 3 PM $ 0.0000243
-0.98%
$ 24,312 $ 9
Jan 21, 2 PM $ 0.0000245
-20.00%
$ 24,538 $ 44
Jan 21, 1 PM $ 0.0000308
+0.38%
$ 30,766 $ 10
Jan 21, 12 PM $ 0.0000305
-0.56%
$ 30,477 $ 10
Jan 21, 11 AM $ 0.0000307
-1.04%
$ 30,679 $ 10
Jan 21, 10 AM $ 0.0000311
+1.04%
$ 31,140 $ 10
Jan 21, 9 AM $ 0.0000308
-5.50%
$ 30,835 $ 10
Jan 21, 8 AM $ 0.0000334
+2.71%
$ 33,398 $ 13
Jan 21, 7 AM $ 0.0000325
-1.73%
$ 32,481 $ 14
Jan 21, 6 AM $ 0.0000331
-3.18%
$ 33,143 $ 14
Jan 21, 5 AM $ 0.000034
-0.01%
$ 34,019 $ 17
Jan 21, 4 AM $ 0.0000339
+0.94%
$ 33,934 $ 17
Jan 21, 3 AM $ 0.0000336
-0.96%
$ 33,595 $ 17
Jan 21, 2 AM $ 0.0000339
+1.37%
$ 33,895 $ 17
Jan 21, 1 AM $ 0.0000336
+2.03%
$ 33,594 $ 18
Jan 21, 12 AM $ 0.0000329
-0.25%
$ 32,871 $ 18
Jan 20, 11 PM $ 0.0000328
+0.14%
$ 32,802 $ 18
Jan 20, 10 PM $ 0.0000327
-1.82%
$ 32,697 $ 17
Jan 20, 9 PM $ 0.0000333
-2.95%
$ 33,271 $ 20
Jan 20, 8 PM $ 0.0000341
+2.77%
$ 34,115 $ 20
Jan 20, 7 PM $ 0.0000332
-1.73%
$ 33,219 $ 17
Jan 20, 6 PM $ 0.0000337
-7.32%
$ 33,738 $ 17
Jan 20, 5 PM $ 0.0000366
+0.80%
$ 36,647 $ 16
Jan 20, 4 PM $ 0.0000369
-1.69%
$ 36,939 $ 15
Jan 20, 3 PM $ 0.0000373
-0.92%
$ 37,279 $ 19
Jan 20, 2 PM $ 0.0000376
+5.05%
$ 37,554 $ 19
Jan 20, 1 PM $ 0.0000358
+0.45%
$ 35,826 $ 18