The Banana Company Historical Data

NANAS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000406
-1.46%
$ 40,621 $ 74
Jan 26, 2 PM $ 0.00004
-2.32%
$ 40,031 $ 69
Jan 26, 1 PM $ 0.0000404
-0.06%
$ 40,400 $ 69
Jan 26, 12 PM $ 0.0000405
-0.03%
$ 40,513 $ 71
Jan 26, 11 AM $ 0.0000405
+1.26%
$ 40,488 $ 70
Jan 26, 10 AM $ 0.0000398
-2.20%
$ 39,761 $ 72
Jan 26, 9 AM $ 0.0000398
+0.24%
$ 39,768 $ 64
Jan 26, 8 AM $ 0.0000397
+0.03%
$ 39,729 $ 45
Jan 26, 7 AM $ 0.0000422
+14.26%
$ 42,237 $ 47
Jan 26, 6 AM $ 0.0000369
-2.07%
$ 36,940 $ 41
Jan 26, 5 AM $ 0.0000376
+8.32%
$ 37,555 $ 43
Jan 26, 4 AM $ 0.0000351
+1.55%
$ 35,106 $ 47
Jan 26, 3 AM $ 0.0000348
-6.90%
$ 34,831 $ 49
Jan 26, 2 AM $ 0.0000374
-0.60%
$ 37,391 $ 43
Jan 26, 1 AM $ 0.0000374
+2.88%
$ 37,402 $ 40
Jan 26, 12 AM $ 0.0000364
+7.60%
$ 36,381 $ 37
Jan 25, 11 PM $ 0.0000339
+0.23%
$ 33,851 $ 43
Jan 25, 10 PM $ 0.0000338
-0.18%
$ 33,804 $ 43
Jan 25, 9 PM $ 0.0000364
+7.06%
$ 36,376 $ 43
Jan 25, 8 PM $ 0.0000339
+1.26%
$ 33,906 $ 42
Jan 25, 7 PM $ 0.0000335
-3.48%
$ 33,532 $ 32
Jan 25, 6 PM $ 0.0000348
-9.16%
$ 34,771 $ 32
Jan 25, 5 PM $ 0.0000349
-9.25%
$ 34,889 $ 26
Jan 25, 4 PM $ 0.0000388
-1.65%
$ 38,841 $ 30
Jan 25, 3 PM $ 0.0000395
+11.20%
$ 39,535 $ 30
Jan 25, 2 PM $ 0.0000358
-9.32%
$ 35,804 $ 33
Jan 25, 1 PM $ 0.0000395
+11.29%
$ 39,518 $ 30
Jan 25, 12 PM $ 0.0000391
+8.16%
$ 39,099 $ 33
Jan 25, 11 AM $ 0.0000397
+0.02%
$ 39,671 $ 37
Jan 25, 10 AM $ 0.0000396
+0.56%
$ 39,624 $ 30
Jan 25, 9 AM $ 0.0000391
+11.60%
$ 39,092 $ 30
Jan 25, 8 AM $ 0.0000351
+0.68%
$ 35,142 $ 34
Jan 25, 7 AM $ 0.0000349
+57.20%
$ 24,004 $ 23
Jan 25, 6 AM $ 0.0000222
+0.41%
$ 22,212 $ 3
Jan 25, 5 AM $ 0.0000221
-0.96%
$ 22,076 $ 3
Jan 25, 4 AM $ 0.0000223
+0.40%
$ 22,337 $ 3
Jan 25, 3 AM $ 0.0000222
-0.56%
$ 22,238 $ 2
Jan 25, 2 AM $ 0.0000224
+0.22%
$ 22,379 $ 2
Jan 25, 1 AM $ 0.0000223
+0.09%
$ 22,326 $ 4
Jan 25, 12 AM $ 0.0000223
+0.35%
$ 22,314 $ 5
Jan 24, 11 PM $ 0.0000222
-0.30%
$ 22,248 $ 4
Jan 24, 10 PM $ 0.0000223
-0.30%
$ 22,344 $ 4
Jan 24, 9 PM $ 0.0000233
-0.19%
$ 23,267 $ 10
Jan 24, 8 PM $ 0.0000233
+1.43%
$ 23,291 $ 10
Jan 24, 7 PM $ 0.000023
-0.06%
$ 22,966 $ 13
Jan 24, 6 PM $ 0.000023
-4.92%
$ 23,003 $ 15
Jan 24, 5 PM $ 0.0000241
-30.34%
$ 24,051 $ 9
Jan 24, 4 PM $ 0.0000346
+2.23%
$ 34,561 $ 9
Jan 24, 3 PM $ 0.0000338
+0.66%
$ 33,817 $ 9
Jan 24, 2 PM $ 0.0000335
-0.13%
$ 33,548 $ 9