The Banana Company Historical Data

NANAS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000201
+0.60%
$ 20,091 $ 71
Jan 28, 3 PM $ 0.00002
-1.31%
$ 19,962 $ 72
Jan 28, 2 PM $ 0.0000202
+2.34%
$ 20,245 $ 73
Jan 28, 1 PM $ 0.0000198
-0.12%
$ 19,813 $ 71
Jan 28, 12 PM $ 0.0000198
-0.82%
$ 19,835 $ 71
Jan 28, 11 AM $ 0.00002
+0.35%
$ 20,011 $ 72
Jan 28, 10 AM $ 0.0000199
-0.64%
$ 19,924 $ 71
Jan 28, 9 AM $ 0.0000201
+1.38%
$ 20,064 $ 72
Jan 28, 8 AM $ 0.0000198
-0.07%
$ 19,795 $ 71
Jan 28, 7 AM $ 0.0000198
-1.91%
$ 19,836 $ 85
Jan 28, 6 AM $ 0.0000202
-0.12%
$ 20,203 $ 83
Jan 28, 5 AM $ 0.0000203
+0.83%
$ 20,265 $ 84
Jan 28, 4 AM $ 0.0000201
+6.70%
$ 20,088 $ 59
Jan 28, 3 AM $ 0.0000189
+0.25%
$ 18,855 $ 33
Jan 28, 2 AM $ 0.0000188
+0.07%
$ 18,783 $ 233
Jan 28, 1 AM $ 0.0000187
-0.95%
$ 18,747 $ 233
Jan 28, 12 AM $ 0.0000189
+0.87%
$ 18,891 $ 235
Jan 27, 11 PM $ 0.0000187
-1.16%
$ 18,731 $ 234
Jan 27, 10 PM $ 0.000019
+0.16%
$ 18,973 $ 237
Jan 27, 9 PM $ 0.000019
-1.34%
$ 18,957 $ 235
Jan 27, 8 PM $ 0.0000192
+0.47%
$ 19,192 $ 238
Jan 27, 7 PM $ 0.0000191
+0.14%
$ 19,107 $ 240
Jan 27, 6 PM $ 0.000019
+0.91%
$ 18,994 $ 240
Jan 27, 5 PM $ 0.0000188
-1.30%
$ 18,804 $ 237
Jan 27, 4 PM $ 0.0000191
+1.74%
$ 19,075 $ 241
Jan 27, 3 PM $ 0.0000187
+0.10%
$ 18,690 $ 232
Jan 27, 2 PM $ 0.0000187
+5.37%
$ 18,662 $ 233
Jan 27, 1 PM $ 0.0000178
+0.14%
$ 17,751 $ 223
Jan 27, 12 PM $ 0.0000177
-0.07%
$ 17,736 $ 224
Jan 27, 11 AM $ 0.0000178
-0.25%
$ 17,769 $ 224
Jan 27, 10 AM $ 0.0000178
+0.11%
$ 17,810 $ 226
Jan 27, 9 AM $ 0.0000178
-0.31%
$ 17,812 $ 226
Jan 27, 8 AM $ 0.0000179
-4.30%
$ 17,851 $ 228
Jan 27, 7 AM $ 0.0000186
+0.54%
$ 18,641 $ 216
Jan 27, 6 AM $ 0.0000185
+3.57%
$ 18,527 $ 238
Jan 27, 5 AM $ 0.0000179
-0.13%
$ 17,900 $ 242
Jan 27, 4 AM $ 0.0000179
-0.45%
$ 17,930 $ 243
Jan 27, 3 AM $ 0.000018
-19.69%
$ 18,015 $ 244
Jan 27, 2 AM $ 0.0000228
-44.41%
$ 22,812 $ 2
Jan 27, 1 AM $ 0.0000228
+0.87%
$ 22,765 $ 64
Jan 27, 12 AM $ 0.0000226
+1.95%
$ 22,620 $ 7
Jan 26, 11 PM $ 0.0000226
-25.24%
$ 22,612 $ 52
Jan 26, 10 PM $ 0.0000227
-24.94%
$ 22,694 $ 83
Jan 26, 9 PM $ 0.0000223
-45.58%
$ 22,321 $ 83
Jan 26, 8 PM $ 0.0000411
+0.65%
$ 41,064 $ 61
Jan 26, 7 PM $ 0.0000416
+3.46%
$ 41,556 $ 70
Jan 26, 6 PM $ 0.0000403
+61.61%
$ 40,340 $ 56
Jan 26, 5 PM $ 0.0000407
+67.76%
$ 40,683 $ 7
Jan 26, 4 PM $ 0.0000224
-44.60%
$ 22,425 $ 8
Jan 26, 3 PM $ 0.0000406
-1.46%
$ 40,621 $ 74