The Banana Company Historical Data

NANAS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000197
+2.73%
$ 19,754 $ 40
Jan 30, 3 PM $ 0.0000194
-0.35%
$ 19,385 $ 46
Jan 30, 2 PM $ 0.0000195
+1.34%
$ 19,469 $ 48
Jan 30, 1 PM $ 0.0000192
-0.94%
$ 19,174 $ 48
Jan 30, 12 PM $ 0.0000195
-0.90%
$ 19,532 $ 49
Jan 30, 11 AM $ 0.0000197
+0.72%
$ 19,689 $ 45
Jan 30, 10 AM $ 0.0000195
-0.53%
$ 19,509 $ 43
Jan 30, 9 AM $ 0.0000196
-0.14%
$ 19,557 $ 42
Jan 30, 8 AM $ 0.0000196
-0.54%
$ 19,561 $ 42
Jan 30, 7 AM $ 0.0000196
+1.65%
$ 19,630 $ 42
Jan 30, 6 AM $ 0.0000193
-1.21%
$ 19,253 $ 39
Jan 30, 5 AM $ 0.0000195
-0.57%
$ 19,511 $ 42
Jan 30, 4 AM $ 0.0000196
+1.18%
$ 19,618 $ 42
Jan 30, 3 AM $ 0.0000194
-0.13%
$ 19,361 $ 41
Jan 30, 2 AM $ 0.0000194
-1.53%
$ 19,375 $ 41
Jan 30, 1 AM $ 0.0000197
-1.86%
$ 19,698 $ 36
Jan 30, 12 AM $ 0.0000201
+0.10%
$ 20,067 $ 37
Jan 29, 11 PM $ 0.00002
-0.15%
$ 20,020 $ 36
Jan 29, 10 PM $ 0.00002
+1.39%
$ 19,996 $ 36
Jan 29, 9 PM $ 0.0000197
+0.38%
$ 19,738 $ 24
Jan 29, 8 PM $ 0.0000197
+0.37%
$ 19,664 $ 24
Jan 29, 7 PM $ 0.0000196
+0.80%
$ 19,622 $ 24
Jan 29, 6 PM $ 0.0000195
+0.11%
$ 19,452 $ 22
Jan 29, 5 PM $ 0.0000194
-1.26%
$ 19,440 $ 22
Jan 29, 4 PM $ 0.0000198
+1.54%
$ 19,790 $ 19
Jan 29, 3 PM $ 0.0000195
-0.91%
$ 19,476 $ 9
Jan 29, 2 PM $ 0.0000197
-0.57%
$ 19,734 $ 7
Jan 29, 1 PM $ 0.0000198
+0.63%
$ 19,846 $ 19
Jan 29, 12 PM $ 0.0000197
+0.31%
$ 19,676 $ 18
Jan 29, 11 AM $ 0.0000196
-0.89%
$ 19,613 $ 17
Jan 29, 10 AM $ 0.0000198
+0.13%
$ 19,791 $ 16
Jan 29, 9 AM $ 0.0000198
-0.09%
$ 19,768 $ 17
Jan 29, 8 AM $ 0.0000198
-0.17%
$ 19,770 $ 18
Jan 29, 7 AM $ 0.0000198
-0.46%
$ 19,793 $ 18
Jan 29, 6 AM $ 0.0000199
+0.57%
$ 19,862 $ 20
Jan 29, 5 AM $ 0.0000198
-0.50%
$ 19,763 $ 18
Jan 29, 4 AM $ 0.0000199
-0.35%
$ 19,893 $ 28
Jan 29, 3 AM $ 0.00002
+0.53%
$ 19,965 $ 66
Jan 29, 2 AM $ 0.0000198
-0.41%
$ 19,843 $ 66
Jan 29, 1 AM $ 0.0000199
-0.24%
$ 19,947 $ 67
Jan 29, 12 AM $ 0.00002
-0.31%
$ 20,034 $ 67
Jan 28, 11 PM $ 0.0000201
-1.30%
$ 20,077 $ 68
Jan 28, 10 PM $ 0.0000203
+0.54%
$ 20,349 $ 68
Jan 28, 9 PM $ 0.0000202
+0.26%
$ 20,231 $ 69
Jan 28, 8 PM $ 0.0000201
-1.10%
$ 20,117 $ 69
Jan 28, 7 PM $ 0.0000203
+1.10%
$ 20,290 $ 70
Jan 28, 6 PM $ 0.0000201
-0.63%
$ 20,109 $ 69
Jan 28, 5 PM $ 0.0000202
+0.05%
$ 20,151 $ 70
Jan 28, 4 PM $ 0.0000201
+0.60%
$ 20,091 $ 71
Jan 28, 3 PM $ 0.00002
-1.31%
$ 19,962 $ 72