The Banana Company Historical Data

NANAS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₅503
+0.63%
$ 4,905 $ 8
May 26, 7 AM $ 0.0₅499
-1.31%
$ 4,866 $ 8
May 26, 6 AM $ 0.0₅505
+0.45%
$ 4,926 $ 9
May 26, 5 AM $ 0.0₅503
+0.54%
$ 4,899 $ 9
May 26, 4 AM $ 0.0₅499
+0.81%
$ 4,864 $ 8
May 26, 3 AM $ 0.0₅495
+0.06%
$ 4,821 $ 8
May 26, 2 AM $ 0.0₅494
-0.24%
$ 4,818 $ 8
May 26, 1 AM $ 0.0₅495
-0.43%
$ 4,822 $ 8
May 26, 12 AM $ 0.0₅496
-1.67%
$ 4,839 $ 8
May 25, 11 PM $ 0.0₅505
+0.26%
$ 4,919 $ 9
May 25, 10 PM $ 0.0₅503
-0.64%
$ 4,906 $ 9
May 25, 9 PM $ 0.0₅506
+0.46%
$ 4,936 $ 8
May 25, 8 PM $ 0.0₅503
-0.19%
$ 4,908 $ 8
May 25, 7 PM $ 0.0₅504
+0.10%
$ 4,912 $ 8
May 25, 6 PM $ 0.0₅504
+0.56%
$ 4,916 $ 8
May 25, 5 PM $ 0.0₅503
-1.34%
$ 4,904 $ 8
May 25, 4 PM $ 0.0₅511
-1.50%
$ 4,979 $ 9
May 25, 3 PM $ 0.0₅518
-0.13%
$ 5,047 $ 1
May 25, 2 PM $ 0.0₅518
-3.85%
$ 5,052 $ 1
May 25, 1 PM $ 0.0₅538
+1.23%
$ 5,242 $ 1
May 25, 12 PM $ 0.0₅531
+0.02%
$ 5,177 $ 1
May 25, 11 AM $ 0.0₅531
+0.43%
$ 5,178 $ 1
May 25, 10 AM $ 0.0₅528
+0.29%
$ 5,149 $ 1
May 25, 9 AM $ 0.0₅526
+1.56%
$ 5,127 $ 1
May 25, 8 AM $ 0.0₅517
-1.02%
$ 5,040 $ 1
May 25, 7 AM $ 0.0₅522
-0.09%
$ 5,087 $ 1
May 25, 6 AM $ 0.0₅522
-0.05%
$ 5,089 $ 1
May 25, 5 AM $ 0.0₅522
+0.95%
$ 5,087 $ 1
May 25, 4 AM $ 0.0₅517
+0.43%
$ 5,036 $ 1
May 25, 3 AM $ 0.0₅514
-0.06%
$ 5,013 $ 1
May 25, 2 AM $ 0.0₅515
-0.30%
$ 5,017 $ 1
May 25, 1 AM $ 0.0₅517
-0.39%
$ 5,036 $ 1
May 25, 12 AM $ 0.0₅519
+0.36%
$ 5,060 $ 1
May 24, 11 PM $ 0.0₅517
+0.59%
$ 5,041 $ 1
May 24, 10 PM $ 0.0₅514
+1.46%
$ 5,009 $ 1
May 24, 9 PM $ 0.0₅507
-1.31%
$ 4,947 $ 1
May 24, 8 PM $ 0.0₅514
-0.56%
$ 5,014 $ 1
May 24, 7 PM $ 0.0₅517
+0.14%
$ 5,043 $ 1
May 24, 6 PM $ 0.0₅517
-0.33%
$ 5,038 $ 1
May 24, 5 PM $ 0.0₅519
+0.00%
$ 5,056 $ 1
May 23, 11 PM $ 0.0₅532
+0.51%
$ 5,191 $ 0
May 23, 10 PM $ 0.0₅53
-0.98%
$ 5,166 $ 0
May 23, 9 PM $ 0.0₅534
-1.16%
$ 5,206 $ 0
May 23, 8 PM $ 0.0₅538
+1.66%
$ 5,243 $ 0
May 23, 7 PM $ 0.0₅529
+0.16%
$ 5,155 $ 0
May 23, 6 PM $ 0.0₅528
+0.21%
$ 5,145 $ 0
May 23, 5 PM $ 0.0₅526
+0.73%
$ 5,130 $ 0
May 23, 4 PM $ 0.0₅523
+0.12%
$ 5,094 $ 0
May 23, 3 PM $ 0.0₅522
+0.07%
$ 5,092 $ 0
May 23, 2 PM $ 0.0₅52
+0.82%
$ 5,066 $ 0