The Banana Company Historical Data

NANAS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0000112
-1.29%
$ 11,248 $ 991
Feb 3, 5 PM $ 0.0000114
-12.36%
$ 11,436 $ 117
Feb 3, 4 PM $ 0.000013
-6.73%
$ 13,040 $ 882
Feb 3, 3 PM $ 0.000014
-37.83%
$ 13,994 $ 608
Feb 3, 2 PM $ 0.0000226
+22.06%
$ 22,598 $ 180
Feb 3, 1 PM $ 0.0000185
-0.28%
$ 18,522 $ 132
Feb 3, 12 PM $ 0.0000185
+0.27%
$ 18,528 $ 141
Feb 3, 11 AM $ 0.0000185
+0.78%
$ 18,473 $ 140
Feb 3, 10 AM $ 0.0000183
-0.25%
$ 18,347 $ 139
Feb 3, 9 AM $ 0.0000184
-0.67%
$ 18,364 $ 139
Feb 3, 8 AM $ 0.0000185
-0.22%
$ 18,493 $ 140
Feb 3, 7 AM $ 0.0000186
+0.16%
$ 18,578 $ 141
Feb 3, 6 AM $ 0.0000185
+0.50%
$ 18,528 $ 142
Feb 3, 5 AM $ 0.0000185
-0.45%
$ 18,489 $ 142
Feb 3, 4 AM $ 0.0000186
+0.76%
$ 18,558 $ 144
Feb 3, 3 AM $ 0.0000184
+0.60%
$ 18,432 $ 143
Feb 3, 2 AM $ 0.0000183
-0.68%
$ 18,304 $ 144
Feb 3, 1 AM $ 0.0000184
-0.54%
$ 18,394 $ 145
Feb 3, 12 AM $ 0.0000185
-0.85%
$ 18,479 $ 146
Feb 2, 11 PM $ 0.0000186
-0.09%
$ 18,644 $ 148
Feb 2, 10 PM $ 0.0000187
+0.57%
$ 18,662 $ 149
Feb 2, 9 PM $ 0.0000186
+0.32%
$ 18,559 $ 148
Feb 2, 8 PM $ 0.0000185
-0.54%
$ 18,499 $ 147
Feb 2, 7 PM $ 0.0000186
-1.20%
$ 18,606 $ 143
Feb 2, 6 PM $ 0.0000189
+0.32%
$ 18,851 $ 144
Feb 2, 5 PM $ 0.0000188
-3.03%
$ 18,791 $ 143
Feb 2, 4 PM $ 0.0000194
+9.75%
$ 19,386 $ 144
Feb 2, 3 PM $ 0.0000178
+2.69%
$ 17,849 $ 32
Feb 2, 2 PM $ 0.0000173
-0.35%
$ 17,329 $ 28
Feb 2, 1 PM $ 0.0000174
+0.89%
$ 17,425 $ 28
Feb 2, 12 PM $ 0.0000172
+0.24%
$ 17,220 $ 20
Feb 2, 11 AM $ 0.0000171
+0.50%
$ 17,145 $ 20
Feb 2, 10 AM $ 0.0000171
-0.22%
$ 17,066 $ 20
Feb 2, 9 AM $ 0.0000172
+0.80%
$ 17,186 $ 23
Feb 2, 8 AM $ 0.000017
-0.15%
$ 17,038 $ 23
Feb 2, 7 AM $ 0.0000171
+0.75%
$ 17,070 $ 22
Feb 2, 6 AM $ 0.0000169
+0.32%
$ 16,869 $ 22
Feb 2, 5 AM $ 0.0000168
-0.74%
$ 16,776 $ 22
Feb 2, 4 AM $ 0.0000169
-0.61%
$ 16,937 $ 24
Feb 2, 3 AM $ 0.0000169
-0.56%
$ 16,948 $ 23
Feb 2, 2 AM $ 0.0000171
-0.99%
$ 17,091 $ 15
Feb 2, 1 AM $ 0.0000172
+0.53%
$ 17,211 $ 17
Feb 2, 12 AM $ 0.0000172
+0.84%
$ 17,181 $ 16
Feb 1, 11 PM $ 0.0000171
-1.27%
$ 17,057 $ 21
Feb 1, 10 PM $ 0.0000173
+1.04%
$ 17,314 $ 21
Feb 1, 9 PM $ 0.0000172
-0.21%
$ 17,163 $ 23
Feb 1, 8 PM $ 0.0000172
+0.50%
$ 17,232 $ 24
Feb 1, 7 PM $ 0.0000172
-1.91%
$ 17,182 $ 56
Feb 1, 6 PM $ 0.0000175
+1.13%
$ 17,531 $ 59
Feb 1, 5 PM $ 0.0000173
-0.44%
$ 17,278 $ 85