The Banana Company Historical Data

NANAS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000109
-0.57%
$ 10,949 $ 28
Feb 5, 5 PM $ 0.0000111
-1.36%
$ 11,063 $ 27
Feb 5, 4 PM $ 0.0000112
-1.72%
$ 11,158 $ 26
Feb 5, 3 PM $ 0.0000115
+0.25%
$ 11,465 $ 26
Feb 5, 2 PM $ 0.0000115
+0.06%
$ 11,473 $ 20
Feb 5, 1 PM $ 0.0000115
+0.20%
$ 11,463 $ 23
Feb 5, 12 PM $ 0.0000115
-0.59%
$ 11,459 $ 23
Feb 5, 11 AM $ 0.0000116
+0.62%
$ 11,556 $ 21
Feb 5, 10 AM $ 0.0000116
-1.05%
$ 11,551 $ 13
Feb 5, 9 AM $ 0.0000117
+0.08%
$ 11,672 $ 13
Feb 5, 8 AM $ 0.0000117
+0.32%
$ 11,659 $ 13
Feb 5, 7 AM $ 0.0000116
+0.20%
$ 11,627 $ 14
Feb 5, 6 AM $ 0.0000116
-0.64%
$ 11,614 $ 14
Feb 5, 5 AM $ 0.0000117
+0.60%
$ 11,703 $ 15
Feb 5, 4 AM $ 0.0000116
+0.41%
$ 11,640 $ 15
Feb 5, 3 AM $ 0.0000116
-0.07%
$ 11,594 $ 14
Feb 5, 2 AM $ 0.0000116
-0.41%
$ 11,607 $ 14
Feb 5, 1 AM $ 0.0000117
-0.28%
$ 11,655 $ 14
Feb 5, 12 AM $ 0.0000117
-0.36%
$ 11,688 $ 15
Feb 4, 11 PM $ 0.0000117
+0.38%
$ 11,727 $ 15
Feb 4, 10 PM $ 0.0000117
-0.09%
$ 11,693 $ 16
Feb 4, 9 PM $ 0.0000117
-1.01%
$ 11,693 $ 25
Feb 4, 8 PM $ 0.0000118
-0.44%
$ 11,812 $ 29
Feb 4, 7 PM $ 0.0000118
-0.33%
$ 11,825 $ 30
Feb 4, 6 PM $ 0.0000119
+2.21%
$ 11,866 $ 31
Feb 4, 5 PM $ 0.0000116
-0.55%
$ 11,611 $ 31
Feb 4, 4 PM $ 0.0000116
-0.87%
$ 11,615 $ 71
Feb 4, 3 PM $ 0.0000117
-0.96%
$ 11,695 $ 520
Feb 4, 2 PM $ 0.0000118
+1.43%
$ 11,812 $ 993
Feb 4, 1 PM $ 0.0000117
-1.04%
$ 11,669 $ 1,033
Feb 4, 12 PM $ 0.0000118
+0.16%
$ 11,783 $ 1,046
Feb 4, 11 AM $ 0.0000118
-0.88%
$ 11,771 $ 1,046
Feb 4, 10 AM $ 0.0000118
-0.17%
$ 11,844 $ 1,022
Feb 4, 9 AM $ 0.0000118
-0.62%
$ 11,840 $ 1,055
Feb 4, 8 AM $ 0.0000119
+0.35%
$ 11,907 $ 1,061
Feb 4, 7 AM $ 0.0000119
+0.50%
$ 11,880 $ 1,056
Feb 4, 6 AM $ 0.0000118
+1.64%
$ 11,809 $ 1,045
Feb 4, 5 AM $ 0.0000117
+0.09%
$ 11,658 $ 1,033
Feb 4, 4 AM $ 0.0000117
-0.35%
$ 11,669 $ 1,035
Feb 4, 3 AM $ 0.0000117
+0.91%
$ 11,698 $ 1,042
Feb 4, 2 AM $ 0.0000116
-0.58%
$ 11,580 $ 1,036
Feb 4, 1 AM $ 0.0000116
+0.36%
$ 11,643 $ 1,042
Feb 4, 12 AM $ 0.0000116
+1.81%
$ 11,644 $ 1,033
Feb 3, 11 PM $ 0.0000114
-0.37%
$ 11,438 $ 1,021
Feb 3, 10 PM $ 0.0000115
-0.34%
$ 11,482 $ 1,029
Feb 3, 9 PM $ 0.0000115
-1.74%
$ 11,526 $ 1,041
Feb 3, 8 PM $ 0.0000117
+1.20%
$ 11,728 $ 1,057
Feb 3, 7 PM $ 0.0000116
+3.08%
$ 11,595 $ 1,024
Feb 3, 6 PM $ 0.0000112
-1.29%
$ 11,248 $ 991
Feb 3, 5 PM $ 0.0000114
-12.36%
$ 11,436 $ 117