The Banana Company Historical Data

NANAS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000104
+0.49%
$ 10,386 $ 13
Feb 15, 9 PM $ 0.0000103
+0.49%
$ 10,332 $ 15
Feb 15, 8 PM $ 0.0000103
+0.22%
$ 10,284 $ 16
Feb 15, 7 PM $ 0.0000103
-1.12%
$ 10,254 $ 16
Feb 15, 6 PM $ 0.0000103
+0.11%
$ 10,252 $ 16
Feb 15, 5 PM $ 0.0000102
-1.83%
$ 10,192 $ 11
Feb 15, 4 PM $ 0.0000104
-0.24%
$ 10,382 $ 13
Feb 15, 3 PM $ 0.0000104
-0.38%
$ 10,419 $ 13
Feb 15, 2 PM $ 0.0000105
+1.51%
$ 10,460 $ 13
Feb 15, 1 PM $ 0.0000103
+0.63%
$ 10,307 $ 12
Feb 15, 12 PM $ 0.0000103
-2.51%
$ 10,268 $ 10
Feb 15, 11 AM $ 0.0000106
-0.14%
$ 10,552 $ 8
Feb 15, 10 AM $ 0.0000106
+0.42%
$ 10,570 $ 9
Feb 15, 9 AM $ 0.0000109
+0.83%
$ 10,948 $ 9
Feb 15, 8 AM $ 0.0000108
-2.43%
$ 10,841 $ 15
Feb 15, 7 AM $ 0.0000111
+1.12%
$ 11,118 $ 16
Feb 15, 6 AM $ 0.000011
-0.26%
$ 10,992 $ 15
Feb 15, 5 AM $ 0.000011
+0.12%
$ 11,041 $ 16
Feb 15, 4 AM $ 0.0000111
+0.89%
$ 11,059 $ 16
Feb 15, 3 AM $ 0.0000109
-0.11%
$ 10,949 $ 15
Feb 15, 2 AM $ 0.0000109
-0.71%
$ 10,941 $ 15
Feb 15, 1 AM $ 0.000011
-0.44%
$ 10,998 $ 16
Feb 15, 12 AM $ 0.000011
-0.82%
$ 11,021 $ 16
Feb 14, 11 PM $ 0.0000111
-0.74%
$ 11,138 $ 16
Feb 14, 10 PM $ 0.0000113
+0.83%
$ 11,258 $ 16
Feb 14, 9 PM $ 0.0000112
-0.39%
$ 11,151 $ 16
Feb 14, 8 PM $ 0.0000112
+0.00%
$ 11,177 $ 16
Feb 14, 7 PM $ 0.0000112
+0.86%
$ 11,170 $ 16
Feb 14, 6 PM $ 0.0000111
+1.20%
$ 11,079 $ 16
Feb 14, 5 PM $ 0.0000109
+0.27%
$ 10,946 $ 15
Feb 14, 4 PM $ 0.0000109
+0.56%
$ 10,886 $ 15
Feb 14, 3 PM $ 0.0000108
+0.74%
$ 10,827 $ 15
Feb 14, 2 PM $ 0.0000107
+1.04%
$ 10,699 $ 15
Feb 14, 1 PM $ 0.0000106
-0.69%
$ 10,611 $ 15
Feb 14, 12 PM $ 0.0000107
-0.49%
$ 10,685 $ 15
Feb 14, 11 AM $ 0.0000107
+1.83%
$ 10,716 $ 15
Feb 14, 10 AM $ 0.0000105
-0.44%
$ 10,517 $ 15
Feb 14, 9 AM $ 0.0000106
-0.16%
$ 10,565 $ 15
Feb 14, 8 AM $ 0.0000106
+0.47%
$ 10,556 $ 15
Feb 14, 7 AM $ 0.0000105
+0.36%
$ 10,513 $ 15
Feb 14, 6 AM $ 0.0000105
+0.52%
$ 10,473 $ 15
Feb 14, 5 AM $ 0.0000104
-0.30%
$ 10,439 $ 15
Feb 14, 4 AM $ 0.0000105
+0.06%
$ 10,483 $ 15
Feb 14, 3 AM $ 0.0000105
-0.62%
$ 10,481 $ 15
Feb 14, 2 AM $ 0.0000105
-0.57%
$ 10,530 $ 15
Feb 14, 1 AM $ 0.0000106
+0.94%
$ 10,621 $ 15
Feb 14, 12 AM $ 0.0000105
+0.49%
$ 10,504 $ 15
Feb 13, 11 PM $ 0.0000105
+0.02%
$ 10,469 $ 15
Feb 13, 10 PM $ 0.0000105
+0.24%
$ 10,457 $ 15
Feb 13, 9 PM $ 0.0000104
+0.58%
$ 10,437 $ 15