The Banana Company Historical Data

NANAS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0000102
+0.08%
$ 10,178 $ 1
Feb 17, 10 PM $ 0.0000102
-0.79%
$ 10,194 $ 6
Feb 17, 9 PM $ 0.0000101
-0.05%
$ 10,077 $ 6
Feb 17, 8 PM $ 0.0000101
-0.42%
$ 10,086 $ 3
Feb 17, 7 PM $ 0.0000101
-0.47%
$ 10,129 $ 3
Feb 17, 6 PM $ 0.0000102
+1.40%
$ 10,168 $ 3
Feb 17, 5 PM $ 0.0₅999
-4.17%
$ 9,988 $ 3
Feb 17, 4 PM $ 0.0000104
+0.43%
$ 10,447 $ 3
Feb 17, 3 PM $ 0.0000104
+1.81%
$ 10,371 $ 1
Feb 17, 2 PM $ 0.0000102
-1.75%
$ 10,223 $ 2
Feb 17, 1 PM $ 0.0000104
+0.19%
$ 10,370 $ 2
Feb 17, 12 PM $ 0.0000104
+0.10%
$ 10,365 $ 2
Feb 17, 11 AM $ 0.0000104
+0.44%
$ 10,352 $ 2
Feb 17, 10 AM $ 0.0000103
-0.44%
$ 10,299 $ 2
Feb 17, 9 AM $ 0.0000103
-0.16%
$ 10,335 $ 2
Feb 17, 8 AM $ 0.0000104
-0.46%
$ 10,360 $ 2
Feb 17, 7 AM $ 0.0000104
-0.29%
$ 10,407 $ 2
Feb 17, 6 AM $ 0.0000104
+1.38%
$ 10,423 $ 2
Feb 17, 5 AM $ 0.0000103
-0.80%
$ 10,276 $ 2
Feb 17, 4 AM $ 0.0000104
-0.15%
$ 10,367 $ 2
Feb 17, 3 AM $ 0.0000104
-0.71%
$ 10,380 $ 2
Feb 17, 2 AM $ 0.0000104
+0.57%
$ 10,447 $ 2
Feb 17, 1 AM $ 0.0000104
-0.02%
$ 10,409 $ 2
Feb 17, 12 AM $ 0.0000104
+0.36%
$ 10,431 $ 2
Feb 16, 11 PM $ 0.0000104
+0.25%
$ 10,381 $ 2
Feb 16, 10 PM $ 0.0000104
-0.50%
$ 10,364 $ 2
Feb 16, 9 PM $ 0.0000104
+0.07%
$ 10,417 $ 2
Feb 16, 8 PM $ 0.0000104
+0.00%
$ 10,368 $ 2
Feb 16, 7 PM $ 0.0000104
+0.76%
$ 10,374 $ 2
Feb 16, 6 PM $ 0.0000104
-0.18%
$ 10,363 $ 2
Feb 16, 5 PM $ 0.0000104
+0.39%
$ 10,373 $ 7
Feb 16, 4 PM $ 0.0000103
+0.18%
$ 10,312 $ 7
Feb 16, 3 PM $ 0.0000103
-2.01%
$ 10,255 $ 7
Feb 16, 2 PM $ 0.0000105
+0.75%
$ 10,477 $ 6
Feb 16, 1 PM $ 0.0000104
-1.49%
$ 10,418 $ 7
Feb 16, 12 PM $ 0.0000105
+1.58%
$ 10,540 $ 8
Feb 16, 11 AM $ 0.0000103
-0.31%
$ 10,347 $ 11
Feb 16, 10 AM $ 0.0000104
-0.37%
$ 10,394 $ 11
Feb 16, 9 AM $ 0.0000104
+0.60%
$ 10,434 $ 11
Feb 16, 8 AM $ 0.0000104
-0.10%
$ 10,361 $ 12
Feb 16, 7 AM $ 0.0000104
-0.55%
$ 10,376 $ 12
Feb 16, 6 AM $ 0.0000104
+1.60%
$ 10,429 $ 12
Feb 16, 5 AM $ 0.0000103
-0.98%
$ 10,258 $ 12
Feb 16, 4 AM $ 0.0000103
+0.21%
$ 10,339 $ 12
Feb 16, 3 AM $ 0.0000103
+0.18%
$ 10,315 $ 12
Feb 16, 2 AM $ 0.0000103
-0.30%
$ 10,323 $ 12
Feb 16, 1 AM $ 0.0000103
-0.53%
$ 10,348 $ 13
Feb 16, 12 AM $ 0.0000104
+0.39%
$ 10,436 $ 13
Feb 15, 11 PM $ 0.0000104
+0.14%
$ 10,393 $ 13
Feb 15, 10 PM $ 0.0000104
+0.49%
$ 10,386 $ 13