The Banana Company Historical Data

NANAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₅596
+1.01%
$ 5,814 $ 1
Jun 2, 2 AM $ 0.0₅588
+0.43%
$ 5,733 $ 1
Jun 2, 1 AM $ 0.0₅585
-1.56%
$ 5,705 $ 1
Jun 2, 12 AM $ 0.0₅595
-1.47%
$ 5,804 $ 1
Jun 1, 11 PM $ 0.0₅604
-0.79%
$ 5,893 $ 1
Jun 1, 10 PM $ 0.0₅629
+2.33%
$ 6,136 $ 1
Jun 1, 9 PM $ 0.0₅614
-0.35%
$ 5,982 $ 1
Jun 1, 8 PM $ 0.0₅618
-1.65%
$ 6,025 $ 1
Jun 1, 7 PM $ 0.0₅628
+1.44%
$ 6,120 $ 1
Jun 1, 6 PM $ 0.0₅619
+2.49%
$ 6,038 $ 1
Jun 1, 5 PM $ 0.0₅6
+0.00%
$ 5,850 $ 1
Jun 1, 9 AM $ 0.0₅541
+0.29%
$ 5,269 $ 3
Jun 1, 8 AM $ 0.0₅538
+0.96%
$ 5,249 $ 3
Jun 1, 7 AM $ 0.0₅534
-1.01%
$ 5,205 $ 3
Jun 1, 6 AM $ 0.0₅541
-2.15%
$ 5,272 $ 3
Jun 1, 5 AM $ 0.0₅554
+0.57%
$ 5,403 $ 3
Jun 1, 4 AM $ 0.0₅551
-1.40%
$ 5,373 $ 3
Jun 1, 3 AM $ 0.0₅561
+0.89%
$ 5,472 $ 3
Jun 1, 2 AM $ 0.0₅557
+3.85%
$ 5,434 $ 3
Jun 1, 1 AM $ 0.0₅539
-0.74%
$ 5,258 $ 3
Jun 1, 12 AM $ 0.0₅545
+1.37%
$ 5,310 $ 3
May 31, 11 PM $ 0.0₅535
-0.55%
$ 5,218 $ 3
May 31, 10 PM $ 0.0₅538
+0.18%
$ 5,248 $ 3
May 31, 9 PM $ 0.0₅539
+0.75%
$ 5,255 $ 3
May 31, 8 PM $ 0.0₅53
+0.90%
$ 5,164 $ 3
May 31, 7 PM $ 0.0₅524
+0.31%
$ 5,108 $ 3
May 31, 6 PM $ 0.0₅522
-0.05%
$ 5,088 $ 3
May 31, 5 PM $ 0.0₅522
+0.66%
$ 5,089 $ 3
May 31, 4 PM $ 0.0₅518
-0.91%
$ 5,053 $ 2
May 31, 3 PM $ 0.0₅523
+0.24%
$ 5,099 $ 3
May 31, 2 PM $ 0.0₅522
-2.64%
$ 5,088 $ 3
May 31, 1 PM $ 0.0₅537
+0.46%
$ 5,231 $ 3
May 31, 12 PM $ 0.0₅535
-0.32%
$ 5,215 $ 3
May 31, 11 AM $ 0.0₅535
+1.22%
$ 5,214 $ 3
May 31, 10 AM $ 0.0₅527
+0.10%
$ 5,135 $ 3
May 31, 9 AM $ 0.0₅529
+0.00%
$ 5,152 $ 3
May 26, 10 PM $ 0.0₅502
-0.06%
$ 4,895 $ 1
May 26, 9 PM $ 0.0₅503
-0.43%
$ 4,907 $ 1
May 26, 8 PM $ 0.0₅505
-0.61%
$ 4,925 $ 1
May 26, 7 PM $ 0.0₅508
+0.37%
$ 4,951 $ 1
May 26, 6 PM $ 0.0₅507
-2.22%
$ 4,938 $ 1
May 26, 5 PM $ 0.0₅518
-1.17%
$ 5,047 $ 1
May 26, 4 PM $ 0.0₅523
+1.31%
$ 5,095 $ 1
May 26, 3 PM $ 0.0₅515
+0.50%
$ 5,017 $ 2
May 26, 2 PM $ 0.0₅513
-1.09%
$ 5,000 $ 9
May 26, 1 PM $ 0.0₅516
+1.09%
$ 5,034 $ 9
May 26, 12 PM $ 0.0₅51
-0.62%
$ 4,976 $ 9
May 26, 11 AM $ 0.0₅514
-0.09%
$ 5,014 $ 9
May 26, 10 AM $ 0.0₅514
+1.75%
$ 5,013 $ 9
May 26, 9 AM $ 0.0₅505
+0.27%
$ 4,926 $ 9