The Banana Company Historical Data

NANAS Page 49
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅924
-0.78%
$ 9,236 $ 5
Feb 21, 11 PM $ 0.0₅933
-0.21%
$ 9,329 $ 4
Feb 21, 10 PM $ 0.0₅935
+0.05%
$ 9,352 $ 4
Feb 21, 9 PM $ 0.0₅933
+0.37%
$ 9,328 $ 4
Feb 21, 8 PM $ 0.0₅931
-0.76%
$ 9,309 $ 4
Feb 21, 7 PM $ 0.0₅939
-0.12%
$ 9,392 $ 4
Feb 21, 6 PM $ 0.0₅94
+0.29%
$ 9,397 $ 4
Feb 21, 5 PM $ 0.0₅938
-0.31%
$ 9,385 $ 4
Feb 21, 4 PM $ 0.0₅944
-0.48%
$ 9,443 $ 4
Feb 21, 3 PM $ 0.0₅945
-0.41%
$ 9,451 $ 4
Feb 21, 2 PM $ 0.0₅951
-0.47%
$ 9,513 $ 5
Feb 21, 1 PM $ 0.0₅953
-0.01%
$ 9,529 $ 7
Feb 21, 12 PM $ 0.0₅954
+0.28%
$ 9,540 $ 7
Feb 21, 11 AM $ 0.0₅951
+0.15%
$ 9,505 $ 7
Feb 21, 10 AM $ 0.0₅951
-0.14%
$ 9,505 $ 7
Feb 21, 9 AM $ 0.0₅963
+1.78%
$ 9,630 $ 7
Feb 21, 8 AM $ 0.0₅945
+0.67%
$ 9,450 $ 6
Feb 21, 7 AM $ 0.0₅939
-0.12%
$ 9,388 $ 6
Feb 21, 6 AM $ 0.0₅939
-0.48%
$ 9,392 $ 6
Feb 21, 5 AM $ 0.0₅944
+1.08%
$ 9,444 $ 6
Feb 21, 4 AM $ 0.0₅934
+0.44%
$ 9,341 $ 6
Feb 21, 3 AM $ 0.0₅93
-0.85%
$ 9,296 $ 6
Feb 21, 2 AM $ 0.0₅939
+0.34%
$ 9,390 $ 6
Feb 21, 1 AM $ 0.0₅936
-0.03%
$ 9,357 $ 6
Feb 21, 12 AM $ 0.0₅937
-0.89%
$ 9,374 $ 7
Feb 20, 11 PM $ 0.0₅946
+0.55%
$ 9,459 $ 7
Feb 20, 10 PM $ 0.0₅939
-0.70%
$ 9,394 $ 7
Feb 20, 9 PM $ 0.0₅945
+0.00%
$ 9,453 $ 7
Feb 20, 8 PM $ 0.0₅946
+0.29%
$ 9,465 $ 7
Feb 20, 7 PM $ 0.0₅944
+0.45%
$ 9,438 $ 6
Feb 20, 6 PM $ 0.0₅937
+0.50%
$ 9,427 $ 10
Feb 20, 5 PM $ 0.0₅924
-1.06%
$ 9,242 $ 9
Feb 20, 4 PM $ 0.0₅931
+0.27%
$ 9,309 $ 9
Feb 20, 3 PM $ 0.0₅921
-0.47%
$ 9,215 $ 9
Feb 20, 2 PM $ 0.0₅928
-0.46%
$ 9,280 $ 9
Feb 20, 1 PM $ 0.0₅933
-0.37%
$ 9,256 $ 5
Feb 20, 12 PM $ 0.0₅936
+0.59%
$ 9,357 $ 6
Feb 20, 11 AM $ 0.0₅932
-0.46%
$ 9,320 $ 6
Feb 20, 10 AM $ 0.0₅94
+0.03%
$ 9,416 $ 6
Feb 20, 9 AM $ 0.0₅94
+0.11%
$ 9,389 $ 6
Feb 20, 8 AM $ 0.0₅938
-0.21%
$ 9,374 $ 6
Feb 20, 7 AM $ 0.0₅941
+0.39%
$ 9,412 $ 7
Feb 20, 6 AM $ 0.0₅935
+0.23%
$ 9,346 $ 6
Feb 20, 5 AM $ 0.0₅933
+1.00%
$ 9,323 $ 6
Feb 20, 4 AM $ 0.0₅924
-0.84%
$ 9,230 $ 6
Feb 20, 3 AM $ 0.0₅932
+0.25%
$ 9,317 $ 6
Feb 20, 2 AM $ 0.0₅93
-1.06%
$ 9,303 $ 6
Feb 20, 1 AM $ 0.0₅939
+0.71%
$ 9,386 $ 6
Feb 20, 12 AM $ 0.0₅931
-0.31%
$ 9,321 $ 6
Feb 19, 11 PM $ 0.0₅934
+1.09%
$ 9,333 $ 6