The Banana Company Historical Data

NANAS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅798
+0.55%
$ 7,984 $ 162
Mar 4, 3 AM $ 0.0₅791
-2.09%
$ 7,905 $ 209
Mar 4, 2 AM $ 0.0₅808
-3.57%
$ 8,077 $ 214
Mar 4, 1 AM $ 0.0₅838
-15.14%
$ 8,377 $ 210
Mar 4, 12 AM $ 0.0₅989
+0.80%
$ 9,885 $ 53
Mar 3, 11 PM $ 0.0₅979
+0.39%
$ 9,792 $ 54
Mar 3, 10 PM $ 0.0₅975
+0.60%
$ 9,751 $ 54
Mar 3, 9 PM $ 0.0₅967
-0.26%
$ 9,675 $ 53
Mar 3, 8 PM $ 0.0₅971
-0.60%
$ 9,709 $ 53
Mar 3, 7 PM $ 0.0₅978
+0.32%
$ 9,784 $ 54
Mar 3, 6 PM $ 0.0₅977
-0.07%
$ 9,769 $ 54
Mar 3, 5 PM $ 0.0₅978
+1.08%
$ 9,776 $ 54
Mar 3, 4 PM $ 0.0₅966
-0.26%
$ 9,664 $ 54
Mar 3, 3 PM $ 0.0₅971
+4.00%
$ 9,712 $ 54
Mar 3, 2 PM $ 0.0₅931
-0.81%
$ 9,306 $ 55
Mar 3, 1 PM $ 0.0₅937
-0.89%
$ 9,370 $ 56
Mar 3, 12 PM $ 0.0₅946
+0.39%
$ 9,458 $ 56
Mar 3, 11 AM $ 0.0₅942
-0.33%
$ 9,416 $ 56
Mar 3, 10 AM $ 0.0₅943
+0.88%
$ 9,429 $ 56
Mar 3, 9 AM $ 0.0₅936
-0.63%
$ 9,364 $ 56
Mar 3, 8 AM $ 0.0₅944
-0.93%
$ 9,441 $ 61
Mar 3, 7 AM $ 0.0₅953
+0.75%
$ 9,530 $ 62
Mar 3, 6 AM $ 0.0₅945
-0.21%
$ 9,452 $ 62
Mar 3, 5 AM $ 0.0₅948
-0.18%
$ 9,477 $ 63
Mar 3, 4 AM $ 0.0₅95
-7.12%
$ 9,498 $ 62
Mar 3, 3 AM $ 0.0000102
+0.63%
$ 10,214 $ 16
Mar 3, 2 AM $ 0.0000101
-0.01%
$ 10,150 $ 16
Mar 3, 1 AM $ 0.0000102
-0.58%
$ 10,151 $ 16
Mar 3, 12 AM $ 0.0000102
+2.41%
$ 10,198 $ 16
Mar 2, 11 PM $ 0.0₅995
-1.28%
$ 9,951 $ 14
Mar 2, 10 PM $ 0.0000101
-0.80%
$ 10,085 $ 13
Mar 2, 9 PM $ 0.0000102
-1.21%
$ 10,182 $ 13
Mar 2, 8 PM $ 0.0000103
-0.62%
$ 10,308 $ 15
Mar 2, 7 PM $ 0.0000104
+1.52%
$ 10,363 $ 15
Mar 2, 6 PM $ 0.0000102
-0.28%
$ 10,211 $ 13
Mar 2, 5 PM $ 0.0000102
-1.46%
$ 10,166 $ 13
Mar 2, 4 PM $ 0.0000103
-1.44%
$ 10,280 $ 13
Mar 2, 3 PM $ 0.0000104
-0.75%
$ 10,402 $ 12
Mar 2, 2 PM $ 0.0000105
+1.53%
$ 10,469 $ 11
Mar 2, 1 PM $ 0.0000103
+1.79%
$ 10,320 $ 10
Mar 2, 12 PM $ 0.0000103
+2.22%
$ 10,309 $ 10
Mar 2, 11 AM $ 0.0000101
+0.25%
$ 10,078 $ 10
Mar 2, 10 AM $ 0.00001
+0.48%
$ 10,049 $ 10
Mar 2, 9 AM $ 0.00001
+3.08%
$ 10,025 $ 9
Mar 2, 8 AM $ 0.0₅972
+0.13%
$ 9,715 $ 5
Mar 2, 7 AM $ 0.0₅97
-0.19%
$ 9,702 $ 5
Mar 2, 6 AM $ 0.0₅973
+1.81%
$ 9,727 $ 5
Mar 2, 5 AM $ 0.0₅957
-0.01%
$ 9,570 $ 3
Mar 2, 4 AM $ 0.0₅958
-0.95%
$ 9,575 $ 3
Mar 2, 3 AM $ 0.0₅966
+0.23%
$ 9,665 $ 3