The Banana Company Historical Data

NANAS Page 4
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₅483
+1.49%
$ 4,711 $ 0
Jun 6, 5 AM $ 0.0₅475
+2.87%
$ 4,634 $ 0
Jun 6, 4 AM $ 0.0₅461
-2.61%
$ 4,496 $ 0
Jun 6, 3 AM $ 0.0₅473
-1.23%
$ 4,616 $ 0
Jun 6, 2 AM $ 0.0₅481
-0.48%
$ 4,690 $ 0
Jun 6, 1 AM $ 0.0₅484
-1.62%
$ 4,716 $ 0
Jun 6, 12 AM $ 0.0₅493
+1.47%
$ 4,809 $ 0
Jun 5, 11 PM $ 0.0₅487
-1.22%
$ 4,752 $ 0
Jun 5, 10 PM $ 0.0₅494
-0.30%
$ 4,815 $ 0
Jun 5, 9 PM $ 0.0₅497
+0.24%
$ 4,843 $ 0
Jun 5, 8 PM $ 0.0₅494
+3.96%
$ 4,817 $ 0
Jun 5, 7 PM $ 0.0₅477
+4.70%
$ 4,651 $ 0
Jun 5, 6 PM $ 0.0₅456
+0.00%
$ 4,447 $ 0
Jun 3, 4 PM $ 0.0₅642
-1.95%
$ 6,258 $ 0.1
Jun 3, 3 PM $ 0.0₅655
-2.11%
$ 6,382 $ 0.1
Jun 3, 2 PM $ 0.0₅669
+1.38%
$ 6,517 $ 0.1
Jun 3, 1 PM $ 0.0₅658
+1.75%
$ 6,418 $ 0.1
Jun 3, 12 PM $ 0.0₅644
+1.51%
$ 6,281 $ 0.1
Jun 3, 11 AM $ 0.0₅633
-0.92%
$ 6,171 $ 0.1
Jun 3, 10 AM $ 0.0₅638
-0.13%
$ 6,216 $ 0.1
Jun 3, 9 AM $ 0.0₅639
-2.68%
$ 6,224 $ 0.1
Jun 3, 8 AM $ 0.0₅656
+0.70%
$ 6,399 $ 0.1
Jun 3, 7 AM $ 0.0₅652
-1.31%
$ 6,355 $ 0.1
Jun 3, 6 AM $ 0.0₅661
+1.01%
$ 6,446 $ 0.1
Jun 3, 5 AM $ 0.0₅653
-0.81%
$ 6,368 $ 0.1
Jun 3, 4 AM $ 0.0₅652
+1.97%
$ 6,361 $ 0.1
Jun 3, 3 AM $ 0.0₅639
-1.81%
$ 6,229 $ 0.1
Jun 3, 2 AM $ 0.0₅651
-0.15%
$ 6,342 $ 0.1
Jun 3, 1 AM $ 0.0₅649
+2.53%
$ 6,328 $ 0.1
Jun 3, 12 AM $ 0.0₅637
+1.18%
$ 6,211 $ 0.1
Jun 2, 11 PM $ 0.0₅628
-1.09%
$ 6,119 $ 0.1
Jun 2, 10 PM $ 0.0₅638
-1.79%
$ 6,222 $ 0
Jun 2, 9 PM $ 0.0₅65
-1.33%
$ 6,338 $ 0
Jun 2, 8 PM $ 0.0₅66
+1.54%
$ 6,432 $ 0
Jun 2, 7 PM $ 0.0₅644
+1.25%
$ 6,281 $ 0
Jun 2, 6 PM $ 0.0₅6
-0.60%
$ 5,854 $ 0
Jun 2, 5 PM $ 0.0₅603
-5.36%
$ 5,883 $ 0
Jun 2, 4 PM $ 0.0₅639
+4.65%
$ 6,229 $ 1
Jun 2, 3 PM $ 0.0₅607
-3.48%
$ 5,920 $ 1
Jun 2, 2 PM $ 0.0₅632
-1.39%
$ 6,161 $ 1
Jun 2, 1 PM $ 0.0₅642
+2.72%
$ 6,254 $ 1
Jun 2, 12 PM $ 0.0₅626
-1.07%
$ 6,098 $ 1
Jun 2, 11 AM $ 0.0₅626
+1.03%
$ 6,106 $ 1
Jun 2, 10 AM $ 0.0₅618
+2.16%
$ 6,026 $ 1
Jun 2, 9 AM $ 0.0₅604
-0.36%
$ 5,885 $ 1
Jun 2, 8 AM $ 0.0₅606
-0.59%
$ 5,912 $ 1
Jun 2, 7 AM $ 0.0₅611
+3.22%
$ 5,956 $ 1
Jun 2, 6 AM $ 0.0₅593
-0.40%
$ 5,780 $ 1
Jun 2, 5 AM $ 0.0₅597
+0.23%
$ 5,816 $ 1
Jun 2, 4 AM $ 0.0₅597
-0.03%
$ 5,819 $ 1