The Banana Company Historical Data

NANAS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₅87
+1.24%
$ 8,700 $ 118
Mar 14, 10 AM $ 0.0₅86
+1.00%
$ 8,595 $ 116
Mar 14, 9 AM $ 0.0₅852
-0.30%
$ 8,518 $ 116
Mar 14, 8 AM $ 0.0₅854
+0.26%
$ 8,543 $ 116
Mar 14, 7 AM $ 0.0₅852
-0.38%
$ 8,522 $ 116
Mar 14, 6 AM $ 0.0₅855
-0.90%
$ 8,555 $ 116
Mar 14, 5 AM $ 0.0₅862
-1.05%
$ 8,616 $ 117
Mar 14, 4 AM $ 0.0₅879
+1.29%
$ 8,790 $ 118
Mar 14, 3 AM $ 0.0₅869
+0.61%
$ 8,694 $ 116
Mar 14, 2 AM $ 0.0₅864
+0.48%
$ 8,642 $ 117
Mar 14, 1 AM $ 0.0₅859
+1.04%
$ 8,589 $ 116
Mar 14, 12 AM $ 0.0₅851
-0.95%
$ 8,511 $ 126
Mar 13, 11 PM $ 0.0₅86
+1.40%
$ 8,599 $ 127
Mar 13, 10 PM $ 0.0₅841
+1.34%
$ 8,409 $ 127
Mar 13, 9 PM $ 0.0₅822
-0.17%
$ 8,223 $ 123
Mar 13, 8 PM $ 0.0₅823
-0.18%
$ 8,229 $ 124
Mar 13, 7 PM $ 0.0₅826
-0.85%
$ 8,256 $ 123
Mar 13, 6 PM $ 0.0₅834
-9.92%
$ 8,340 $ 121
Mar 13, 5 PM $ 0.0₅941
-1.53%
$ 9,408 $ 67
Mar 13, 4 PM $ 0.0₅958
+5.09%
$ 9,584 $ 61
Mar 13, 3 PM $ 0.0₅914
+0.64%
$ 9,142 $ 56
Mar 13, 2 PM $ 0.0₅949
-12.13%
$ 9,486 $ 56
Mar 13, 1 PM $ 0.0000108
+0.71%
$ 10,846 $ 37
Mar 13, 12 PM $ 0.0000108
+1.04%
$ 10,777 $ 151
Mar 13, 11 AM $ 0.0000107
-0.59%
$ 10,665 $ 150
Mar 13, 10 AM $ 0.0000107
+0.28%
$ 10,741 $ 151
Mar 13, 9 AM $ 0.0000107
+0.08%
$ 10,714 $ 151
Mar 13, 8 AM $ 0.0000107
+0.15%
$ 10,714 $ 151
Mar 13, 7 AM $ 0.0000107
-0.80%
$ 10,717 $ 151
Mar 13, 6 AM $ 0.0000108
+0.05%
$ 10,799 $ 152
Mar 13, 5 AM $ 0.0000108
+0.37%
$ 10,785 $ 153
Mar 13, 4 AM $ 0.0000107
-1.75%
$ 10,748 $ 152
Mar 13, 3 AM $ 0.0000109
+0.71%
$ 10,935 $ 156
Mar 13, 2 AM $ 0.0000108
+0.14%
$ 10,842 $ 154
Mar 13, 1 AM $ 0.0000108
-2.83%
$ 10,812 $ 154
Mar 13, 12 AM $ 0.0000111
-1.61%
$ 11,148 $ 143
Mar 12, 11 PM $ 0.0000114
+1.50%
$ 11,382 $ 146
Mar 12, 10 PM $ 0.0000112
+0.05%
$ 11,222 $ 142
Mar 12, 9 PM $ 0.0000112
+0.64%
$ 11,216 $ 142
Mar 12, 8 PM $ 0.0000112
+0.29%
$ 11,153 $ 141
Mar 12, 7 PM $ 0.0000111
+0.22%
$ 11,105 $ 141
Mar 12, 6 PM $ 0.0000111
-0.27%
$ 11,065 $ 142
Mar 12, 5 PM $ 0.0000111
-0.25%
$ 11,074 $ 147
Mar 12, 4 PM $ 0.0000111
-0.11%
$ 11,121 $ 150
Mar 12, 3 PM $ 0.0000112
+1.69%
$ 11,169 $ 152
Mar 12, 2 PM $ 0.000011
-7.13%
$ 10,990 $ 150
Mar 12, 1 PM $ 0.0₅955
-0.65%
$ 9,550 $ 16
Mar 12, 12 PM $ 0.0₅962
+0.79%
$ 9,619 $ 75
Mar 12, 11 AM $ 0.0₅954
+0.43%
$ 9,539 $ 75
Mar 12, 10 AM $ 0.0₅948
+0.34%
$ 9,485 $ 76