The Banana Company Historical Data

NANAS Page 37
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0₅807
-0.07%
$ 8,068 $ 20
Mar 19, 12 AM $ 0.0₅808
+0.13%
$ 8,075 $ 20
Mar 18, 11 PM $ 0.0₅806
+0.12%
$ 8,063 $ 20
Mar 18, 10 PM $ 0.0₅806
-0.72%
$ 8,055 $ 20
Mar 18, 9 PM $ 0.0₅811
+0.16%
$ 8,110 $ 20
Mar 18, 8 PM $ 0.0₅81
+0.29%
$ 8,096 $ 20
Mar 18, 7 PM $ 0.0₅807
-0.43%
$ 8,065 $ 20
Mar 18, 6 PM $ 0.0₅812
+0.17%
$ 8,125 $ 20
Mar 18, 5 PM $ 0.0₅812
+0.43%
$ 8,120 $ 20
Mar 18, 4 PM $ 0.0₅808
-0.43%
$ 8,083 $ 20
Mar 18, 3 PM $ 0.0₅813
+1.43%
$ 8,126 $ 20
Mar 18, 2 PM $ 0.0₅801
-0.72%
$ 8,013 $ 19
Mar 18, 1 PM $ 0.0₅809
-0.75%
$ 8,087 $ 19
Mar 18, 12 PM $ 0.0₅859
+0.12%
$ 8,591 $ 19
Mar 18, 11 AM $ 0.0₅846
-2.40%
$ 8,457 $ 1
Mar 18, 10 AM $ 0.0₅866
-0.35%
$ 8,663 $ 1
Mar 18, 9 AM $ 0.0₅87
+0.26%
$ 8,701 $ 1
Mar 18, 8 AM $ 0.0₅866
+0.08%
$ 8,659 $ 1
Mar 18, 7 AM $ 0.0₅868
+0.21%
$ 8,676 $ 1
Mar 18, 6 AM $ 0.0₅866
-0.43%
$ 8,657 $ 1
Mar 18, 5 AM $ 0.0₅87
+0.66%
$ 8,701 $ 1
Mar 18, 4 AM $ 0.0₅871
-0.60%
$ 8,710 $ 1
Mar 18, 3 AM $ 0.0₅876
+0.13%
$ 8,759 $ 1
Mar 18, 2 AM $ 0.0₅874
+0.25%
$ 8,741 $ 1
Mar 18, 1 AM $ 0.0₅873
+1.00%
$ 8,726 $ 1
Mar 18, 12 AM $ 0.0₅865
-0.80%
$ 8,648 $ 1
Mar 17, 11 PM $ 0.0₅872
+0.00%
$ 8,724 $ 2
Mar 17, 10 PM $ 0.0₅872
-0.38%
$ 8,720 $ 2
Mar 17, 9 PM $ 0.0₅876
-0.01%
$ 8,756 $ 2
Mar 17, 8 PM $ 0.0₅875
+0.19%
$ 8,748 $ 2
Mar 17, 7 PM $ 0.0₅874
-0.58%
$ 8,736 $ 2
Mar 17, 6 PM $ 0.0₅878
+0.01%
$ 8,785 $ 2
Mar 17, 5 PM $ 0.0₅878
-0.72%
$ 8,781 $ 2
Mar 17, 4 PM $ 0.0₅883
-0.35%
$ 8,828 $ 2
Mar 17, 3 PM $ 0.0₅885
-0.15%
$ 8,826 $ 2
Mar 17, 2 PM $ 0.0₅887
+0.41%
$ 8,867 $ 2
Mar 17, 1 PM $ 0.0₅883
+0.22%
$ 8,826 $ 2
Mar 17, 12 PM $ 0.0₅88
-1.00%
$ 8,804 $ 2
Mar 17, 11 AM $ 0.0₅889
-0.01%
$ 8,918 $ 2
Mar 17, 10 AM $ 0.0₅888
-0.30%
$ 8,880 $ 2
Mar 17, 9 AM $ 0.0₅89
+0.41%
$ 8,900 $ 2
Mar 17, 8 AM $ 0.0₅888
-0.35%
$ 8,883 $ 2
Mar 17, 7 AM $ 0.0₅892
+0.53%
$ 8,917 $ 2
Mar 17, 6 AM $ 0.0₅888
-0.18%
$ 8,880 $ 2
Mar 17, 5 AM $ 0.0₅889
-0.09%
$ 8,892 $ 2
Mar 17, 4 AM $ 0.0₅89
-0.20%
$ 8,895 $ 2
Mar 17, 3 AM $ 0.0₅891
-1.39%
$ 8,908 $ 1
Mar 17, 2 AM $ 0.0₅904
-0.99%
$ 9,037 $ 1
Mar 17, 1 AM $ 0.0₅91
+0.74%
$ 9,103 $ 1
Mar 17, 12 AM $ 0.0₅898
-0.16%
$ 8,984 $ 1