The Banana Company Historical Data

NANAS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₅731
-0.22%
$ 7,311 $ 38
Mar 27, 2 AM $ 0.0₅733
+0.23%
$ 7,327 $ 38
Mar 27, 1 AM $ 0.0₅761
+4.65%
$ 7,606 $ 36
Mar 27, 12 AM $ 0.0₅727
+0.17%
$ 7,265 $ 35
Mar 26, 11 PM $ 0.0₅725
+0.09%
$ 7,248 $ 35
Mar 26, 10 PM $ 0.0₅724
+0.08%
$ 7,240 $ 35
Mar 26, 9 PM $ 0.0₅723
+0.33%
$ 7,232 $ 35
Mar 26, 8 PM $ 0.0₅723
+1.57%
$ 7,228 $ 35
Mar 26, 7 PM $ 0.0₅712
+0.15%
$ 7,116 $ 34
Mar 26, 6 PM $ 0.0₅71
-1.42%
$ 7,100 $ 34
Mar 26, 5 PM $ 0.0₅722
-1.51%
$ 7,220 $ 31
Mar 26, 4 PM $ 0.0₅733
+3.08%
$ 7,327 $ 26
Mar 26, 3 PM $ 0.0₅712
-2.45%
$ 7,122 $ 9
Mar 26, 2 PM $ 0.0₅729
-0.22%
$ 7,293 $ 2
Mar 26, 1 PM $ 0.0₅733
+0.70%
$ 7,332 $ 2
Mar 26, 12 PM $ 0.0₅727
+0.19%
$ 7,272 $ 2
Mar 26, 11 AM $ 0.0₅726
+0.23%
$ 7,261 $ 2
Mar 26, 10 AM $ 0.0₅724
-0.25%
$ 7,240 $ 1
Mar 26, 9 AM $ 0.0₅725
-0.26%
$ 7,250 $ 2
Mar 26, 8 AM $ 0.0₅726
-0.87%
$ 7,264 $ 1
Mar 26, 7 AM $ 0.0₅732
+0.13%
$ 7,322 $ 1
Mar 26, 6 AM $ 0.0₅731
+0.81%
$ 7,308 $ 1
Mar 26, 5 AM $ 0.0₅726
-1.12%
$ 7,257 $ 1
Mar 26, 4 AM $ 0.0₅734
-0.35%
$ 7,343 $ 1
Mar 26, 3 AM $ 0.0₅736
-1.61%
$ 7,361 $ 1
Mar 26, 2 AM $ 0.0₅748
-0.06%
$ 7,482 $ 1
Mar 26, 1 AM $ 0.0₅745
-0.36%
$ 7,454 $ 1
Mar 26, 12 AM $ 0.0₅748
+0.48%
$ 7,482 $ 1
Mar 25, 11 PM $ 0.0₅744
-0.17%
$ 7,436 $ 1
Mar 25, 10 PM $ 0.0₅746
+0.75%
$ 7,456 $ 1
Mar 25, 9 PM $ 0.0₅74
+0.05%
$ 7,399 $ 1
Mar 25, 8 PM $ 0.0₅734
-0.68%
$ 7,342 $ 3
Mar 25, 7 PM $ 0.0₅74
+0.12%
$ 7,398 $ 3
Mar 25, 6 PM $ 0.0₅739
+0.54%
$ 7,395 $ 3
Mar 25, 5 PM $ 0.0₅736
+0.14%
$ 7,365 $ 3
Mar 25, 4 PM $ 0.0₅735
+0.53%
$ 7,348 $ 3
Mar 25, 3 PM $ 0.0₅731
-1.35%
$ 7,311 $ 3
Mar 25, 2 PM $ 0.0₅741
-0.03%
$ 7,413 $ 3
Mar 25, 1 PM $ 0.0₅743
+0.47%
$ 7,432 $ 3
Mar 25, 12 PM $ 0.0₅738
-0.15%
$ 7,375 $ 3
Mar 25, 11 AM $ 0.0₅739
+0.14%
$ 7,387 $ 3
Mar 25, 10 AM $ 0.0₅739
+0.48%
$ 7,394 $ 3
Mar 25, 9 AM $ 0.0₅736
+0.55%
$ 7,361 $ 3
Mar 25, 8 AM $ 0.0₅732
+0.25%
$ 7,321 $ 3
Mar 25, 7 AM $ 0.0₅73
+0.00%
$ 7,304 $ 3
Mar 25, 6 AM $ 0.0₅732
+0.44%
$ 7,316 $ 3
Mar 25, 5 AM $ 0.0₅728
+0.21%
$ 7,284 $ 3
Mar 25, 4 AM $ 0.0₅727
-0.57%
$ 7,269 $ 3
Mar 25, 3 AM $ 0.0₅732
-0.55%
$ 7,324 $ 3
Mar 25, 2 AM $ 0.0₅737
-0.09%
$ 7,366 $ 3