The Banana Company Historical Data

NANAS Page 32
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₅545
+0.26%
$ 5,452 $ 15
Mar 29, 3 AM $ 0.0₅545
+1.28%
$ 5,445 $ 15
Mar 29, 2 AM $ 0.0₅543
+8.83%
$ 5,428 $ 15
Mar 29, 1 AM $ 0.0₅494
+22.23%
$ 4,941 $ 14
Mar 29, 12 AM $ 0.0₅403
-0.91%
$ 4,026 $ 23
Mar 28, 11 PM $ 0.0₅406
+2.20%
$ 4,065 $ 23
Mar 28, 10 PM $ 0.0₅375
-33.16%
$ 3,753 $ 24
Mar 28, 9 PM $ 0.0₅594
-0.04%
$ 5,937 $ 114
Mar 28, 8 PM $ 0.0₅594
-0.21%
$ 5,945 $ 97
Mar 28, 7 PM $ 0.0₅598
-0.41%
$ 5,976 $ 103
Mar 28, 6 PM $ 0.0₅602
-0.31%
$ 6,020 $ 138
Mar 28, 5 PM $ 0.0₅603
-4.54%
$ 6,035 $ 127
Mar 28, 4 PM $ 0.0₅611
-7.99%
$ 6,106 $ 129
Mar 28, 3 PM $ 0.0₅664
+1.95%
$ 6,638 $ 151
Mar 28, 2 PM $ 0.0₅655
+8.05%
$ 6,545 $ 165
Mar 28, 1 PM $ 0.0₅612
-5.74%
$ 6,119 $ 161
Mar 28, 12 PM $ 0.0₅654
+12.50%
$ 6,540 $ 133
Mar 28, 11 AM $ 0.0₅59
-0.22%
$ 5,904 $ 113
Mar 28, 10 AM $ 0.0₅591
-4.10%
$ 5,909 $ 117
Mar 28, 9 AM $ 0.0₅616
+0.82%
$ 6,164 $ 129
Mar 28, 8 AM $ 0.0₅61
+0.81%
$ 6,103 $ 134
Mar 28, 7 AM $ 0.0₅6
+6.39%
$ 5,998 $ 133
Mar 28, 6 AM $ 0.0₅564
-5.91%
$ 5,639 $ 122
Mar 28, 5 AM $ 0.0₅599
+0.26%
$ 5,991 $ 122
Mar 28, 4 AM $ 0.0₅598
-0.73%
$ 5,983 $ 121
Mar 28, 3 AM $ 0.0₅601
-17.87%
$ 6,014 $ 122
Mar 28, 2 AM $ 0.0₅668
-10.48%
$ 6,685 $ 28
Mar 28, 1 AM $ 0.0₅62
-0.66%
$ 6,201 $ 111
Mar 28, 12 AM $ 0.0₅624
-0.48%
$ 6,244 $ 110
Mar 27, 11 PM $ 0.0₅628
-0.68%
$ 6,279 $ 110
Mar 27, 10 PM $ 0.0₅63
-2.16%
$ 6,296 $ 102
Mar 27, 9 PM $ 0.0₅631
-0.89%
$ 6,310 $ 106
Mar 27, 8 PM $ 0.0₅637
-4.45%
$ 6,366 $ 110
Mar 27, 7 PM $ 0.0₅714
-0.27%
$ 7,142 $ 35
Mar 27, 6 PM $ 0.0₅684
-9.16%
$ 6,835 $ 71
Mar 27, 5 PM $ 0.0₅752
+5.72%
$ 7,516 $ 75
Mar 27, 4 PM $ 0.0₅69
-2.67%
$ 6,903 $ 76
Mar 27, 3 PM $ 0.0₅733
+3.64%
$ 7,326 $ 85
Mar 27, 2 PM $ 0.0₅707
-3.64%
$ 7,071 $ 74
Mar 27, 1 PM $ 0.0₅706
-3.58%
$ 7,057 $ 74
Mar 27, 12 PM $ 0.0₅698
-1.05%
$ 6,981 $ 74
Mar 27, 11 AM $ 0.0₅713
-2.58%
$ 7,127 $ 67
Mar 27, 10 AM $ 0.0₅701
-3.18%
$ 7,006 $ 62
Mar 27, 9 AM $ 0.0₅72
-0.67%
$ 7,197 $ 46
Mar 27, 8 AM $ 0.0₅722
-0.63%
$ 7,225 $ 38
Mar 27, 7 AM $ 0.0₅728
-0.31%
$ 7,280 $ 38
Mar 27, 6 AM $ 0.0₅73
+0.10%
$ 7,301 $ 38
Mar 27, 5 AM $ 0.0₅728
-0.15%
$ 7,285 $ 38
Mar 27, 4 AM $ 0.0₅73
-0.17%
$ 7,295 $ 38
Mar 27, 3 AM $ 0.0₅731
-0.22%
$ 7,311 $ 38