The Banana Company Historical Data

NANAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0₅457
+0.14%
$ 4,456 $ 4
Jun 11, 5 AM $ 0.0₅457
-0.64%
$ 4,455 $ 5
Jun 11, 4 AM $ 0.0₅46
+0.62%
$ 4,484 $ 5
Jun 11, 3 AM $ 0.0₅454
+0.47%
$ 4,424 $ 5
Jun 11, 2 AM $ 0.0₅451
+0.05%
$ 4,401 $ 4
Jun 11, 1 AM $ 0.0₅45
+1.14%
$ 4,389 $ 4
Jun 11, 12 AM $ 0.0₅446
+0.42%
$ 4,348 $ 4
Jun 10, 11 PM $ 0.0₅443
+0.94%
$ 4,321 $ 4
Jun 10, 10 PM $ 0.0₅439
-1.22%
$ 4,282 $ 4
Jun 10, 9 PM $ 0.0₅447
-0.59%
$ 4,359 $ 6
Jun 10, 8 PM $ 0.0₅451
-0.12%
$ 4,395 $ 6
Jun 10, 7 PM $ 0.0₅451
-0.74%
$ 4,398 $ 6
Jun 10, 6 PM $ 0.0₅453
-1.04%
$ 4,418 $ 6
Jun 10, 5 PM $ 0.0₅459
-0.16%
$ 4,470 $ 2
Jun 10, 4 PM $ 0.0₅458
-0.78%
$ 4,466 $ 2
Jun 10, 3 PM $ 0.0₅46
-0.87%
$ 4,486 $ 2
Jun 10, 2 PM $ 0.0₅464
-1.25%
$ 4,527 $ 2
Jun 10, 1 PM $ 0.0₅471
+2.12%
$ 4,593 $ 2
Jun 10, 12 PM $ 0.0₅462
+1.57%
$ 4,504 $ 2
Jun 10, 11 AM $ 0.0₅455
-0.84%
$ 4,431 $ 2
Jun 10, 10 AM $ 0.0₅458
-0.07%
$ 4,463 $ 2
Jun 10, 9 AM $ 0.0₅457
+0.17%
$ 4,454 $ 2
Jun 10, 8 AM $ 0.0₅456
-1.80%
$ 4,447 $ 2
Jun 10, 7 AM $ 0.0₅464
+0.68%
$ 4,527 $ 2
Jun 10, 6 AM $ 0.0₅461
-0.13%
$ 4,496 $ 2
Jun 10, 5 AM $ 0.0₅462
+0.31%
$ 4,499 $ 2
Jun 10, 4 AM $ 0.0₅461
-0.62%
$ 4,491 $ 2
Jun 10, 3 AM $ 0.0₅464
-4.05%
$ 4,519 $ 2
Jun 10, 2 AM $ 0.0₅483
-1.16%
$ 4,712 $ 2
Jun 10, 1 AM $ 0.0₅489
-2.34%
$ 4,764 $ 2
Jun 10, 12 AM $ 0.0₅5
-0.36%
$ 4,876 $ 2
Jun 9, 11 PM $ 0.0₅501
+0.32%
$ 4,885 $ 2
Jun 9, 10 PM $ 0.0₅5
+0.00%
$ 4,877 $ 2
Jun 6, 11 PM $ 0.0₅487
+0.14%
$ 4,749 $ 0.01
Jun 6, 10 PM $ 0.0₅486
-0.12%
$ 4,733 $ 0.01
Jun 6, 9 PM $ 0.0₅486
+0.32%
$ 4,734 $ 0.01
Jun 6, 8 PM $ 0.0₅483
+0.62%
$ 4,713 $ 0.01
Jun 6, 7 PM $ 0.0₅48
-0.38%
$ 4,684 $ 0.01
Jun 6, 6 PM $ 0.0₅482
+0.45%
$ 4,703 $ 0.01
Jun 6, 5 PM $ 0.0₅481
-1.14%
$ 4,687 $ 0
Jun 6, 4 PM $ 0.0₅487
+0.07%
$ 4,751 $ 0
Jun 6, 3 PM $ 0.0₅488
-0.36%
$ 4,760 $ 0
Jun 6, 2 PM $ 0.0₅491
+0.87%
$ 4,782 $ 0
Jun 6, 1 PM $ 0.0₅487
-1.30%
$ 4,748 $ 0
Jun 6, 12 PM $ 0.0₅49
+0.28%
$ 4,772 $ 0
Jun 6, 11 AM $ 0.0₅488
+0.86%
$ 4,755 $ 0
Jun 6, 10 AM $ 0.0₅481
-1.45%
$ 4,690 $ 0
Jun 6, 9 AM $ 0.0₅489
-0.63%
$ 4,766 $ 0
Jun 6, 8 AM $ 0.0₅492
+1.57%
$ 4,801 $ 0
Jun 6, 7 AM $ 0.0₅483
+0.34%
$ 4,712 $ 0