The Banana Company Historical Data

NANAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₅603
+0.51%
$ 6,032 $ 76
Apr 6, 7 AM $ 0.0₅6
-0.17%
$ 5,996 $ 76
Apr 6, 6 AM $ 0.0₅601
-0.06%
$ 6,010 $ 76
Apr 6, 5 AM $ 0.0₅601
+2.76%
$ 6,010 $ 77
Apr 6, 4 AM $ 0.0₅585
+0.16%
$ 5,846 $ 73
Apr 6, 3 AM $ 0.0₅584
+0.16%
$ 5,839 $ 73
Apr 6, 2 AM $ 0.0₅584
+0.51%
$ 5,844 $ 73
Apr 6, 1 AM $ 0.0₅582
-0.50%
$ 5,816 $ 73
Apr 6, 12 AM $ 0.0₅585
+1.02%
$ 5,846 $ 73
Apr 5, 11 PM $ 0.0₅579
-0.46%
$ 5,792 $ 72
Apr 5, 10 PM $ 0.0₅583
+0.65%
$ 5,834 $ 68
Apr 5, 9 PM $ 0.0₅574
-0.24%
$ 5,735 $ 67
Apr 5, 8 PM $ 0.0₅575
+0.35%
$ 5,751 $ 67
Apr 5, 7 PM $ 0.0₅571
+0.11%
$ 5,714 $ 67
Apr 5, 6 PM $ 0.0₅571
+0.76%
$ 5,710 $ 66
Apr 5, 5 PM $ 0.0₅567
+1.14%
$ 5,668 $ 66
Apr 5, 4 PM $ 0.0₅56
+0.68%
$ 5,604 $ 62
Apr 5, 3 PM $ 0.0₅556
-0.39%
$ 5,561 $ 61
Apr 5, 2 PM $ 0.0₅559
+0.07%
$ 5,589 $ 58
Apr 5, 1 PM $ 0.0₅558
-2.20%
$ 5,581 $ 58
Apr 5, 12 PM $ 0.0₅597
+1.89%
$ 5,974 $ 8
Apr 5, 11 AM $ 0.0₅586
+0.27%
$ 5,863 $ 14
Apr 5, 10 AM $ 0.0₅582
+0.17%
$ 5,822 $ 14
Apr 5, 9 AM $ 0.0₅581
+0.56%
$ 5,812 $ 13
Apr 5, 8 AM $ 0.0₅578
-0.66%
$ 5,780 $ 0
Apr 5, 7 AM $ 0.0₅581
-0.39%
$ 5,813 $ 0
Apr 5, 6 AM $ 0.0₅583
-0.16%
$ 5,832 $ 0
Apr 5, 5 AM $ 0.0₅586
-0.27%
$ 5,858 $ 1
Apr 5, 4 AM $ 0.0₅588
+0.00%
$ 5,876 $ 1
Apr 5, 3 AM $ 0.0₅563
+0.02%
$ 5,630 $ 1
Apr 5, 2 AM $ 0.0₅563
-2.03%
$ 5,629 $ 1
Apr 5, 1 AM $ 0.0₅575
-0.04%
$ 5,745 $ 1
Apr 5, 12 AM $ 0.0₅575
-0.85%
$ 5,745 $ 1
Apr 4, 11 PM $ 0.0₅581
-0.36%
$ 5,807 $ 1
Apr 4, 10 PM $ 0.0₅583
-0.53%
$ 5,831 $ 1
Apr 4, 9 PM $ 0.0₅586
-0.30%
$ 5,859 $ 2
Apr 4, 8 PM $ 0.0₅588
+0.21%
$ 5,875 $ 2
Apr 4, 7 PM $ 0.0₅586
+0.12%
$ 5,862 $ 2
Apr 4, 6 PM $ 0.0₅584
+0.42%
$ 5,844 $ 2
Apr 4, 5 PM $ 0.0₅582
-2.25%
$ 5,821 $ 2
Apr 4, 4 PM $ 0.0₅596
-0.28%
$ 5,957 $ 2
Apr 4, 3 PM $ 0.0₅597
+0.31%
$ 5,970 $ 7
Apr 4, 2 PM $ 0.0₅595
-0.41%
$ 5,947 $ 7
Apr 4, 1 PM $ 0.0₅598
-0.25%
$ 5,979 $ 8
Apr 4, 12 PM $ 0.0₅599
-0.15%
$ 5,993 $ 12
Apr 4, 11 AM $ 0.0₅6
-0.03%
$ 5,997 $ 12
Apr 4, 10 AM $ 0.0₅6
+0.45%
$ 5,999 $ 12
Apr 4, 9 AM $ 0.0₅597
-0.47%
$ 5,970 $ 14
Apr 4, 8 AM $ 0.0₅601
-0.13%
$ 6,008 $ 14
Apr 4, 7 AM $ 0.0₅601
+0.73%
$ 6,012 $ 14