The Banana Company Historical Data

NANAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₅631
+0.36%
$ 6,307 $ 26
Apr 8, 8 AM $ 0.0₅629
-1.71%
$ 6,286 $ 26
Apr 8, 7 AM $ 0.0₅64
+1.10%
$ 6,399 $ 26
Apr 8, 6 AM $ 0.0₅632
+0.74%
$ 6,321 $ 26
Apr 8, 5 AM $ 0.0₅628
+0.07%
$ 6,278 $ 25
Apr 8, 4 AM $ 0.0₅626
+1.82%
$ 6,256 $ 25
Apr 8, 3 AM $ 0.0₅614
+0.90%
$ 6,145 $ 25
Apr 8, 2 AM $ 0.0₅611
-0.33%
$ 6,105 $ 24
Apr 8, 1 AM $ 0.0₅61
+0.33%
$ 6,104 $ 24
Apr 8, 12 AM $ 0.0₅608
-1.14%
$ 6,077 $ 23
Apr 7, 11 PM $ 0.0₅617
+1.63%
$ 6,166 $ 23
Apr 7, 10 PM $ 0.0₅606
+2.09%
$ 6,061 $ 23
Apr 7, 9 PM $ 0.0₅593
+2.17%
$ 5,929 $ 22
Apr 7, 8 PM $ 0.0₅58
+0.35%
$ 5,804 $ 22
Apr 7, 7 PM $ 0.0₅577
+0.95%
$ 5,774 $ 22
Apr 7, 6 PM $ 0.0₅572
-0.58%
$ 5,717 $ 21
Apr 7, 5 PM $ 0.0₅575
+0.48%
$ 5,751 $ 21
Apr 7, 4 PM $ 0.0₅573
-0.31%
$ 5,727 $ 21
Apr 7, 3 PM $ 0.0₅574
+0.83%
$ 5,739 $ 21
Apr 7, 2 PM $ 0.0₅57
-0.37%
$ 5,697 $ 21
Apr 7, 1 PM $ 0.0₅552
-6.27%
$ 5,516 $ 22
Apr 7, 12 PM $ 0.0₅586
-0.39%
$ 5,861 $ 2
Apr 7, 11 AM $ 0.0₅588
-0.69%
$ 5,880 $ 2
Apr 7, 10 AM $ 0.0₅592
-0.89%
$ 5,923 $ 4
Apr 7, 9 AM $ 0.0₅598
+0.88%
$ 5,978 $ 4
Apr 7, 8 AM $ 0.0₅592
-0.23%
$ 5,917 $ 4
Apr 7, 7 AM $ 0.0₅593
+0.76%
$ 5,933 $ 4
Apr 7, 6 AM $ 0.0₅588
-21.32%
$ 5,884 $ 4
Apr 7, 5 AM $ 0.0₅748
+2.67%
$ 7,479 $ 2
Apr 7, 4 AM $ 0.0₅729
+0.14%
$ 7,289 $ 2
Apr 7, 3 AM $ 0.0₅727
-0.53%
$ 7,267 $ 3
Apr 7, 2 AM $ 0.0₅731
+0.37%
$ 7,311 $ 3
Apr 7, 1 AM $ 0.0₅728
-0.23%
$ 7,283 $ 3
Apr 7, 12 AM $ 0.0₅73
+1.95%
$ 7,302 $ 3
Apr 6, 11 PM $ 0.0₅636
-12.13%
$ 6,361 $ 3
Apr 6, 10 PM $ 0.0₅725
-0.10%
$ 7,250 $ 3
Apr 6, 9 PM $ 0.0₅726
-0.28%
$ 7,257 $ 3
Apr 6, 8 PM $ 0.0₅728
+0.25%
$ 7,279 $ 3
Apr 6, 7 PM $ 0.0₅714
+14.43%
$ 7,144 $ 3
Apr 6, 6 PM $ 0.0₅624
-0.09%
$ 6,244 $ 11
Apr 6, 5 PM $ 0.0₅625
+0.72%
$ 6,255 $ 12
Apr 6, 4 PM $ 0.0₅621
-0.13%
$ 6,212 $ 16
Apr 6, 3 PM $ 0.0₅622
+1.15%
$ 6,222 $ 16
Apr 6, 2 PM $ 0.0₅614
-0.43%
$ 6,142 $ 20
Apr 6, 1 PM $ 0.0₅617
-2.11%
$ 6,165 $ 19
Apr 6, 12 PM $ 0.0₅63
+2.40%
$ 6,300 $ 18
Apr 6, 11 AM $ 0.0₅616
-0.08%
$ 6,162 $ 64
Apr 6, 10 AM $ 0.0₅616
+1.28%
$ 6,161 $ 64
Apr 6, 9 AM $ 0.0₅608
+0.80%
$ 6,079 $ 64
Apr 6, 8 AM $ 0.0₅603
+0.51%
$ 6,032 $ 76