The Banana Company Historical Data

NANAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0₅525
+2.18%
$ 5,123 $ 1
Jun 13, 2 PM $ 0.0₅514
+0.74%
$ 5,009 $ 1
Jun 13, 1 PM $ 0.0₅51
-0.08%
$ 4,973 $ 1
Jun 13, 12 PM $ 0.0₅509
+0.05%
$ 4,966 $ 1
Jun 13, 11 AM $ 0.0₅509
+0.41%
$ 4,963 $ 1
Jun 13, 10 AM $ 0.0₅507
-0.01%
$ 4,946 $ 1
Jun 13, 9 AM $ 0.0₅507
+0.81%
$ 4,939 $ 1
Jun 13, 8 AM $ 0.0₅502
+0.09%
$ 4,898 $ 1
Jun 13, 7 AM $ 0.0₅501
-4.82%
$ 4,887 $ 1
Jun 13, 6 AM $ 0.0₅504
-3.39%
$ 4,910 $ 0
Jun 13, 5 AM $ 0.0₅523
-0.34%
$ 5,097 $ 1
Jun 13, 4 AM $ 0.0₅524
+0.00%
$ 5,110 $ 1
Jun 12, 8 PM $ 0.0₅45
+0.37%
$ 4,386 $ 0
Jun 12, 7 PM $ 0.0₅449
-0.51%
$ 4,375 $ 0
Jun 12, 6 PM $ 0.0₅451
+0.04%
$ 4,397 $ 2
Jun 12, 5 PM $ 0.0₅451
-0.53%
$ 4,400 $ 2
Jun 12, 4 PM $ 0.0₅454
+0.84%
$ 4,422 $ 2
Jun 12, 3 PM $ 0.0₅451
-0.41%
$ 4,397 $ 2
Jun 12, 2 PM $ 0.0₅45
+1.21%
$ 4,383 $ 2
Jun 12, 1 PM $ 0.0₅445
-1.39%
$ 4,334 $ 2
Jun 12, 12 PM $ 0.0₅452
+0.27%
$ 4,406 $ 2
Jun 12, 11 AM $ 0.0₅449
+0.20%
$ 4,376 $ 2
Jun 12, 10 AM $ 0.0₅448
-0.34%
$ 4,366 $ 2
Jun 12, 9 AM $ 0.0₅45
+1.14%
$ 4,386 $ 2
Jun 12, 8 AM $ 0.0₅444
+0.45%
$ 4,330 $ 2
Jun 12, 7 AM $ 0.0₅442
+0.06%
$ 4,308 $ 2
Jun 12, 6 AM $ 0.0₅442
-0.93%
$ 4,305 $ 2
Jun 12, 5 AM $ 0.0₅446
-0.96%
$ 4,345 $ 2
Jun 12, 4 AM $ 0.0₅45
+0.51%
$ 4,391 $ 2
Jun 12, 3 AM $ 0.0₅449
-0.02%
$ 4,373 $ 2
Jun 12, 2 AM $ 0.0₅449
+0.70%
$ 4,381 $ 2
Jun 12, 1 AM $ 0.0₅446
-0.81%
$ 4,353 $ 2
Jun 12, 12 AM $ 0.0₅45
-0.02%
$ 4,388 $ 2
Jun 11, 11 PM $ 0.0₅45
-0.34%
$ 4,384 $ 2
Jun 11, 10 PM $ 0.0₅451
-0.51%
$ 4,395 $ 2
Jun 11, 9 PM $ 0.0₅454
+0.75%
$ 4,426 $ 2
Jun 11, 8 PM $ 0.0₅449
+0.43%
$ 4,382 $ 2
Jun 11, 7 PM $ 0.0₅448
-2.19%
$ 4,370 $ 2
Jun 11, 6 PM $ 0.0₅458
-0.41%
$ 4,468 $ 0
Jun 11, 5 PM $ 0.0₅461
+2.75%
$ 4,499 $ 4
Jun 11, 4 PM $ 0.0₅449
+0.66%
$ 4,381 $ 4
Jun 11, 3 PM $ 0.0₅447
-0.63%
$ 4,359 $ 4
Jun 11, 2 PM $ 0.0₅451
-1.56%
$ 4,394 $ 4
Jun 11, 1 PM $ 0.0₅459
-0.13%
$ 4,477 $ 4
Jun 11, 12 PM $ 0.0₅46
-0.49%
$ 4,480 $ 4
Jun 11, 11 AM $ 0.0₅461
+0.63%
$ 4,497 $ 4
Jun 11, 10 AM $ 0.0₅458
-0.42%
$ 4,466 $ 4
Jun 11, 9 AM $ 0.0₅46
+0.04%
$ 4,484 $ 4
Jun 11, 8 AM $ 0.0₅459
+0.41%
$ 4,477 $ 4
Jun 11, 7 AM $ 0.0₅457
+0.01%
$ 4,457 $ 4