The Banana Company Historical Data

NANAS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0₅555
+0.17%
$ 5,552 $ 28
Apr 25, 11 PM $ 0.0₅554
+0.01%
$ 5,543 $ 28
Apr 25, 10 PM $ 0.0₅555
+1.50%
$ 5,548 $ 28
Apr 25, 9 PM $ 0.0₅547
+3.07%
$ 5,470 $ 27
Apr 25, 8 PM $ 0.0₅53
-3.35%
$ 5,302 $ 24
Apr 25, 7 PM $ 0.0₅548
+0.11%
$ 5,484 $ 20
Apr 25, 6 PM $ 0.0₅548
+0.21%
$ 5,482 $ 20
Apr 25, 5 PM $ 0.0₅546
-0.39%
$ 5,464 $ 20
Apr 25, 4 PM $ 0.0₅549
-0.16%
$ 5,490 $ 20
Apr 25, 3 PM $ 0.0₅55
-0.24%
$ 5,504 $ 20
Apr 25, 2 PM $ 0.0₅553
-0.42%
$ 5,530 $ 20
Apr 25, 1 PM $ 0.0₅556
+0.27%
$ 5,556 $ 20
Apr 25, 12 PM $ 0.0₅554
+2.18%
$ 5,544 $ 20
Apr 25, 11 AM $ 0.0₅543
-0.76%
$ 5,427 $ 11
Apr 25, 10 AM $ 0.0₅547
+0.07%
$ 5,470 $ 11
Apr 25, 9 AM $ 0.0₅547
+0.36%
$ 5,467 $ 11
Apr 25, 8 AM $ 0.0₅545
+0.16%
$ 5,447 $ 11
Apr 25, 7 AM $ 0.0₅545
+0.08%
$ 5,445 $ 11
Apr 25, 6 AM $ 0.0₅544
+0.27%
$ 5,441 $ 11
Apr 25, 5 AM $ 0.0₅542
-0.10%
$ 5,424 $ 11
Apr 25, 4 AM $ 0.0₅543
+0.01%
$ 5,432 $ 11
Apr 25, 3 AM $ 0.0₅544
+0.15%
$ 5,437 $ 10
Apr 25, 2 AM $ 0.0₅543
-0.25%
$ 5,429 $ 10
Apr 25, 1 AM $ 0.0₅545
+0.00%
$ 5,448 $ 11
Apr 24, 8 PM $ 0.0₅552
-0.18%
$ 5,521 $ 1
Apr 24, 7 PM $ 0.0₅552
-0.05%
$ 5,523 $ 1
Apr 24, 6 PM $ 0.0₅553
-0.07%
$ 5,526 $ 1
Apr 24, 5 PM $ 0.0₅552
+0.35%
$ 5,525 $ 1
Apr 24, 4 PM $ 0.0₅55
+0.32%
$ 5,499 $ 1
Apr 24, 3 PM $ 0.0₅547
-0.37%
$ 5,473 $ 2
Apr 24, 2 PM $ 0.0₅549
-0.18%
$ 5,494 $ 2
Apr 24, 1 PM $ 0.0₅551
-0.65%
$ 5,510 $ 2
Apr 24, 12 PM $ 0.0₅555
-0.23%
$ 5,546 $ 2
Apr 24, 11 AM $ 0.0₅556
+0.30%
$ 5,559 $ 2
Apr 24, 10 AM $ 0.0₅553
-0.10%
$ 5,534 $ 2
Apr 24, 9 AM $ 0.0₅554
-0.48%
$ 5,539 $ 2
Apr 24, 8 AM $ 0.0₅557
+0.47%
$ 5,568 $ 2
Apr 24, 7 AM $ 0.0₅554
-0.05%
$ 5,542 $ 2
Apr 24, 6 AM $ 0.0₅555
+0.22%
$ 5,549 $ 2
Apr 24, 5 AM $ 0.0₅553
-0.51%
$ 5,531 $ 2
Apr 24, 4 AM $ 0.0₅556
+0.01%
$ 5,557 $ 2
Apr 24, 3 AM $ 0.0₅554
-0.76%
$ 5,537 $ 2
Apr 24, 2 AM $ 0.0₅558
-0.62%
$ 5,580 $ 2
Apr 24, 1 AM $ 0.0₅561
-0.28%
$ 5,610 $ 2
Apr 24, 12 AM $ 0.0₅563
+0.65%
$ 5,627 $ 2
Apr 23, 11 PM $ 0.0₅559
+0.19%
$ 5,590 $ 2
Apr 23, 10 PM $ 0.0₅558
-0.13%
$ 5,579 $ 2
Apr 23, 9 PM $ 0.0₅559
+3.81%
$ 5,585 $ 2
Apr 23, 8 PM $ 0.0₅538
+0.45%
$ 5,381 $ 2
Apr 23, 7 PM $ 0.0₅536
+0.78%
$ 5,356 $ 1