The Banana Company Historical Data

NANAS Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₅524
+0.08%
$ 5,244 $ 7
Apr 30, 11 PM $ 0.0₅524
+0.17%
$ 5,236 $ 7
Apr 30, 10 PM $ 0.0₅523
-0.20%
$ 5,231 $ 7
Apr 30, 9 PM $ 0.0₅525
-0.14%
$ 5,245 $ 7
Apr 30, 8 PM $ 0.0₅525
+0.08%
$ 5,255 $ 7
Apr 30, 7 PM $ 0.0₅526
+0.01%
$ 5,256 $ 7
Apr 30, 6 PM $ 0.0₅526
+0.07%
$ 5,261 $ 7
Apr 30, 5 PM $ 0.0₅526
+0.12%
$ 5,256 $ 7
Apr 30, 4 PM $ 0.0₅525
-0.26%
$ 5,255 $ 7
Apr 30, 3 PM $ 0.0₅525
-0.77%
$ 5,247 $ 7
Apr 30, 2 PM $ 0.0₅529
-0.89%
$ 5,289 $ 7
Apr 30, 1 PM $ 0.0₅534
+0.68%
$ 5,336 $ 7
Apr 30, 12 PM $ 0.0₅531
+0.21%
$ 5,305 $ 7
Apr 30, 11 AM $ 0.0₅529
+0.22%
$ 5,292 $ 7
Apr 30, 10 AM $ 0.0₅528
+4.25%
$ 5,281 $ 7
Apr 30, 9 AM $ 0.0₅507
+0.63%
$ 5,068 $ 4
Apr 30, 8 AM $ 0.0₅504
+0.02%
$ 5,037 $ 4
Apr 30, 7 AM $ 0.0₅504
+0.54%
$ 5,038 $ 4
Apr 30, 6 AM $ 0.0₅501
+0.00%
$ 5,006 $ 4
Apr 29, 4 PM $ 0.0₅518
-0.37%
$ 5,184 $ 0
Apr 29, 3 PM $ 0.0₅521
-1.26%
$ 5,206 $ 0
Apr 29, 2 PM $ 0.0₅527
-0.15%
$ 5,274 $ 0
Apr 29, 1 PM $ 0.0₅528
-0.77%
$ 5,282 $ 0
Apr 29, 12 PM $ 0.0₅532
-0.97%
$ 5,322 $ 0
Apr 29, 11 AM $ 0.0₅538
+0.01%
$ 5,381 $ 0
Apr 29, 10 AM $ 0.0₅538
+0.38%
$ 5,379 $ 0
Apr 29, 9 AM $ 0.0₅536
+0.86%
$ 5,359 $ 0
Apr 29, 8 AM $ 0.0₅532
-0.06%
$ 5,318 $ 0
Apr 29, 7 AM $ 0.0₅532
+0.03%
$ 5,323 $ 0
Apr 29, 6 AM $ 0.0₅533
-0.25%
$ 5,330 $ 0
Apr 29, 5 AM $ 0.0₅534
-0.37%
$ 5,341 $ 0
Apr 29, 4 AM $ 0.0₅536
+0.99%
$ 5,362 $ 0
Apr 29, 3 AM $ 0.0₅531
+0.72%
$ 5,310 $ 0
Apr 29, 2 AM $ 0.0₅527
+0.09%
$ 5,265 $ 0
Apr 29, 1 AM $ 0.0₅526
+0.20%
$ 5,259 $ 0
Apr 29, 12 AM $ 0.0₅524
-0.15%
$ 5,245 $ 0
Apr 28, 11 PM $ 0.0₅525
+0.15%
$ 5,252 $ 0
Apr 28, 10 PM $ 0.0₅524
-0.15%
$ 5,244 $ 0
Apr 28, 9 PM $ 0.0₅526
-0.14%
$ 5,257 $ 0
Apr 28, 8 PM $ 0.0₅527
-0.29%
$ 5,265 $ 0
Apr 28, 7 PM $ 0.0₅528
+0.36%
$ 5,280 $ 0
Apr 28, 6 PM $ 0.0₅526
+0.15%
$ 5,258 $ 0
Apr 28, 5 PM $ 0.0₅525
-0.01%
$ 5,250 $ 0
Apr 28, 4 PM $ 0.0₅524
-1.89%
$ 5,243 $ 2
Apr 28, 3 PM $ 0.0₅534
-0.11%
$ 5,341 $ 1
Apr 28, 2 PM $ 0.0₅534
-0.32%
$ 5,340 $ 1
Apr 28, 1 PM $ 0.0₅537
+0.28%
$ 5,373 $ 1
Apr 28, 12 PM $ 0.0₅536
+0.32%
$ 5,364 $ 1
Apr 28, 11 AM $ 0.0₅535
-0.63%
$ 5,347 $ 1
Apr 28, 10 AM $ 0.0₅538
+0.37%
$ 5,378 $ 1