The Banana Company Historical Data

NANAS Page 16
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₅424
+0.27%
$ 4,237 $ 0
May 3, 2 AM $ 0.0₅422
-0.31%
$ 4,225 $ 0
May 3, 1 AM $ 0.0₅424
-0.57%
$ 4,238 $ 0
May 3, 12 AM $ 0.0₅426
-0.25%
$ 4,264 $ 0
May 2, 11 PM $ 0.0₅428
+0.28%
$ 4,276 $ 0
May 2, 10 PM $ 0.0₅426
-0.68%
$ 4,264 $ 0
May 2, 9 PM $ 0.0₅48
+13.26%
$ 4,799 $ 0
May 2, 8 PM $ 0.0₅424
-1.32%
$ 4,237 $ 0
May 2, 7 PM $ 0.0₅429
+0.57%
$ 4,293 $ 0
May 2, 6 PM $ 0.0₅427
+0.06%
$ 4,267 $ 0
May 2, 5 PM $ 0.0₅427
+0.35%
$ 4,269 $ 0
May 2, 4 PM $ 0.0₅425
+0.22%
$ 4,254 $ 0
May 2, 3 PM $ 0.0₅424
+0.01%
$ 4,240 $ 0
May 2, 2 PM $ 0.0₅424
-0.01%
$ 4,240 $ 0
May 2, 1 PM $ 0.0₅424
+0.07%
$ 4,237 $ 1
May 2, 12 PM $ 0.0₅423
+0.57%
$ 4,234 $ 1
May 2, 11 AM $ 0.0₅421
-10.80%
$ 4,211 $ 1
May 2, 10 AM $ 0.0₅472
+0.00%
$ 4,724 $ 1
May 2, 8 AM $ 0.0₅521
+0.16%
$ 5,209 $ 1
May 2, 7 AM $ 0.0₅52
-0.21%
$ 5,204 $ 1
May 2, 6 AM $ 0.0₅521
-0.72%
$ 5,214 $ 1
May 2, 5 AM $ 0.0₅525
-0.31%
$ 5,249 $ 1
May 2, 4 AM $ 0.0₅527
-0.09%
$ 5,267 $ 1
May 2, 3 AM $ 0.0₅528
+0.34%
$ 5,278 $ 1
May 2, 2 AM $ 0.0₅526
-0.42%
$ 5,260 $ 1
May 2, 1 AM $ 0.0₅528
+0.15%
$ 5,283 $ 1
May 2, 12 AM $ 0.0₅527
+1.27%
$ 5,271 $ 1
May 1, 11 PM $ 0.0₅52
-1.45%
$ 5,201 $ 1
May 1, 10 PM $ 0.0₅528
-0.06%
$ 5,278 $ 1
May 1, 9 PM $ 0.0₅529
-0.30%
$ 5,287 $ 1
May 1, 8 PM $ 0.0₅531
-0.09%
$ 5,305 $ 1
May 1, 7 PM $ 0.0₅531
+0.04%
$ 5,313 $ 1
May 1, 6 PM $ 0.0₅531
+0.61%
$ 5,311 $ 1
May 1, 5 PM $ 0.0₅528
-0.02%
$ 5,278 $ 1
May 1, 4 PM $ 0.0₅528
+0.18%
$ 5,277 $ 1
May 1, 3 PM $ 0.0₅527
+0.61%
$ 5,271 $ 1
May 1, 2 PM $ 0.0₅524
-0.13%
$ 5,239 $ 1
May 1, 1 PM $ 0.0₅523
+0.27%
$ 5,235 $ 1
May 1, 12 PM $ 0.0₅522
-0.07%
$ 5,223 $ 1
May 1, 11 AM $ 0.0₅523
+0.38%
$ 5,227 $ 1
May 1, 10 AM $ 0.0₅52
+0.01%
$ 5,205 $ 5
May 1, 9 AM $ 0.0₅521
-0.51%
$ 5,212 $ 5
May 1, 8 AM $ 0.0₅523
-0.31%
$ 5,234 $ 4
May 1, 7 AM $ 0.0₅524
-0.06%
$ 5,244 $ 4
May 1, 6 AM $ 0.0₅525
-0.29%
$ 5,251 $ 4
May 1, 5 AM $ 0.0₅526
-0.04%
$ 5,265 $ 7
May 1, 4 AM $ 0.0₅527
+0.01%
$ 5,269 $ 7
May 1, 3 AM $ 0.0₅527
+0.42%
$ 5,268 $ 7
May 1, 2 AM $ 0.0₅524
-0.14%
$ 5,243 $ 7
May 1, 1 AM $ 0.0₅525
+0.14%
$ 5,247 $ 7