The Banana Company Historical Data

NANAS Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₅541
-0.51%
$ 5,406 $ 2
May 5, 4 AM $ 0.0₅544
+0.13%
$ 5,440 $ 2
May 5, 3 AM $ 0.0₅544
+0.50%
$ 5,436 $ 2
May 5, 2 AM $ 0.0₅541
-0.02%
$ 5,413 $ 2
May 5, 1 AM $ 0.0₅541
-0.79%
$ 5,414 $ 2
May 5, 12 AM $ 0.0₅545
-0.31%
$ 5,453 $ 1
May 4, 11 PM $ 0.0₅547
-0.45%
$ 5,470 $ 1
May 4, 10 PM $ 0.0₅55
-0.24%
$ 5,503 $ 2
May 4, 9 PM $ 0.0₅552
+0.92%
$ 5,518 $ 2
May 4, 8 PM $ 0.0₅547
-0.78%
$ 5,468 $ 2
May 4, 7 PM $ 0.0₅551
+2.17%
$ 5,511 $ 2
May 4, 6 PM $ 0.0₅539
-0.74%
$ 5,394 $ 2
May 4, 5 PM $ 0.0₅543
+1.00%
$ 5,432 $ 2
May 4, 4 PM $ 0.0₅539
+0.34%
$ 5,387 $ 6
May 4, 3 PM $ 0.0₅536
+0.17%
$ 5,359 $ 6
May 4, 2 PM $ 0.0₅534
+0.58%
$ 5,336 $ 6
May 4, 1 PM $ 0.0₅531
+0.05%
$ 5,309 $ 5
May 4, 12 PM $ 0.0₅53
+0.14%
$ 5,303 $ 5
May 4, 11 AM $ 0.0₅529
-0.13%
$ 5,291 $ 5
May 4, 10 AM $ 0.0₅53
-1.96%
$ 5,303 $ 5
May 4, 9 AM $ 0.0₅54
+0.15%
$ 5,402 $ 5
May 4, 8 AM $ 0.0₅539
+0.00%
$ 5,391 $ 5
May 4, 7 AM $ 0.0₅54
-0.12%
$ 5,398 $ 5
May 4, 6 AM $ 0.0₅54
-0.17%
$ 5,398 $ 5
May 4, 5 AM $ 0.0₅541
+0.13%
$ 5,410 $ 5
May 4, 4 AM $ 0.0₅541
+0.04%
$ 5,406 $ 5
May 4, 3 AM $ 0.0₅541
+0.40%
$ 5,407 $ 5
May 4, 2 AM $ 0.0₅537
+1.95%
$ 5,372 $ 5
May 4, 1 AM $ 0.0₅526
+0.44%
$ 5,260 $ 5
May 4, 12 AM $ 0.0₅522
-0.55%
$ 5,222 $ 5
May 3, 11 PM $ 0.0₅525
-0.24%
$ 5,254 $ 5
May 3, 10 PM $ 0.0₅528
+0.19%
$ 5,277 $ 5
May 3, 9 PM $ 0.0₅527
-0.60%
$ 5,269 $ 5
May 3, 8 PM $ 0.0₅53
-0.05%
$ 5,300 $ 5
May 3, 7 PM $ 0.0₅53
+0.18%
$ 5,304 $ 5
May 3, 6 PM $ 0.0₅53
+0.04%
$ 5,296 $ 5
May 3, 5 PM $ 0.0₅53
-1.05%
$ 5,296 $ 5
May 3, 4 PM $ 0.0₅535
+0.02%
$ 5,352 $ 0
May 3, 3 PM $ 0.0₅535
+0.18%
$ 5,350 $ 0
May 3, 2 PM $ 0.0₅534
-0.15%
$ 5,337 $ 0
May 3, 1 PM $ 0.0₅534
-0.25%
$ 5,345 $ 0
May 3, 12 PM $ 0.0₅536
+0.19%
$ 5,358 $ 0
May 3, 11 AM $ 0.0₅535
+0.56%
$ 5,347 $ 0
May 3, 10 AM $ 0.0₅532
-0.57%
$ 5,320 $ 0
May 3, 9 AM $ 0.0₅535
+4.32%
$ 5,353 $ 1
May 3, 8 AM $ 0.0₅513
+3.79%
$ 5,134 $ 1
May 3, 7 AM $ 0.0₅467
+8.14%
$ 4,671 $ 0
May 3, 6 AM $ 0.0₅432
-0.57%
$ 4,319 $ 0
May 3, 5 AM $ 0.0₅434
+2.21%
$ 4,342 $ 0
May 3, 4 AM $ 0.0₅425
+0.20%
$ 4,247 $ 0