The Banana Company Historical Data

NANAS Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅658
+0.74%
$ 6,579 $ 13
May 7, 6 AM $ 0.0₅653
+4.14%
$ 6,531 $ 12
May 7, 5 AM $ 0.0₅629
+0.65%
$ 6,290 $ 2
May 7, 4 AM $ 0.0₅625
+0.25%
$ 6,247 $ 2
May 7, 3 AM $ 0.0₅625
+0.20%
$ 6,252 $ 2
May 7, 2 AM $ 0.0₅623
-1.40%
$ 6,226 $ 2
May 7, 1 AM $ 0.0₅633
-1.29%
$ 6,332 $ 2
May 7, 12 AM $ 0.0₅643
-4.31%
$ 6,430 $ 3
May 6, 11 PM $ 0.0₅671
+4.10%
$ 6,715 $ 4
May 6, 10 PM $ 0.0₅643
+0.02%
$ 6,434 $ 4
May 6, 9 PM $ 0.0₅641
+4.91%
$ 6,414 $ 4
May 6, 8 PM $ 0.0₅609
-0.33%
$ 6,088 $ 3
May 6, 7 PM $ 0.0₅609
-0.39%
$ 6,095 $ 3
May 6, 6 PM $ 0.0₅61
+1.93%
$ 6,100 $ 3
May 6, 5 PM $ 0.0₅599
-2.56%
$ 5,988 $ 3
May 6, 4 PM $ 0.0₅611
+1.54%
$ 6,113 $ 3
May 6, 3 PM $ 0.0₅602
+5.74%
$ 6,022 $ 3
May 6, 2 PM $ 0.0₅57
-0.77%
$ 5,704 $ 28
May 6, 1 PM $ 0.0₅576
-3.39%
$ 5,765 $ 26
May 6, 12 PM $ 0.0₅593
+1.23%
$ 5,930 $ 29
May 6, 11 AM $ 0.0₅586
-0.93%
$ 5,855 $ 28
May 6, 10 AM $ 0.0₅59
-0.27%
$ 5,900 $ 49
May 6, 9 AM $ 0.0₅589
+1.46%
$ 5,886 $ 49
May 6, 8 AM $ 0.0₅577
+1.37%
$ 5,771 $ 48
May 6, 7 AM $ 0.0₅57
+1.40%
$ 5,704 $ 48
May 6, 6 AM $ 0.0₅561
-0.11%
$ 5,614 $ 47
May 6, 5 AM $ 0.0₅564
-2.32%
$ 5,642 $ 47
May 6, 4 AM $ 0.0₅579
+2.18%
$ 5,791 $ 48
May 6, 3 AM $ 0.0₅563
+0.90%
$ 5,633 $ 47
May 6, 2 AM $ 0.0₅56
-3.08%
$ 5,595 $ 47
May 6, 1 AM $ 0.0₅579
+2.67%
$ 5,789 $ 48
May 6, 12 AM $ 0.0₅561
+0.68%
$ 5,615 $ 46
May 5, 11 PM $ 0.0₅56
-0.15%
$ 5,598 $ 46
May 5, 10 PM $ 0.0₅563
-1.19%
$ 5,629 $ 46
May 5, 9 PM $ 0.0₅569
-1.04%
$ 5,694 $ 47
May 5, 8 PM $ 0.0₅58
+6.49%
$ 5,797 $ 47
May 5, 7 PM $ 0.0₅544
+1.66%
$ 5,440 $ 45
May 5, 6 PM $ 0.0₅536
+1.42%
$ 5,359 $ 44
May 5, 5 PM $ 0.0₅528
+0.64%
$ 5,282 $ 44
May 5, 4 PM $ 0.0₅524
-1.67%
$ 5,236 $ 43
May 5, 3 PM $ 0.0₅533
-2.08%
$ 5,333 $ 44
May 5, 2 PM $ 0.0₅542
-0.37%
$ 5,419 $ 21
May 5, 1 PM $ 0.0₅546
+1.19%
$ 5,460 $ 22
May 5, 12 PM $ 0.0₅538
+1.15%
$ 5,381 $ 20
May 5, 11 AM $ 0.0₅532
-4.06%
$ 5,318 $ 20
May 5, 10 AM $ 0.0₅555
+1.33%
$ 5,550 $ 2
May 5, 9 AM $ 0.0₅548
+0.91%
$ 5,484 $ 2
May 5, 8 AM $ 0.0₅544
+0.09%
$ 5,436 $ 2
May 5, 7 AM $ 0.0₅543
+0.63%
$ 5,433 $ 2
May 5, 6 AM $ 0.0₅54
+0.18%
$ 5,401 $ 2