The Banana Company Historical Data

NANAS Page 13
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₅75
+0.06%
$ 7,499 $ 50
May 9, 3 PM $ 0.0₅751
-0.58%
$ 7,511 $ 51
May 9, 2 PM $ 0.0₅757
-0.36%
$ 7,567 $ 51
May 9, 1 PM $ 0.0₅758
+0.01%
$ 7,584 $ 51
May 9, 12 PM $ 0.0₅757
-2.94%
$ 7,571 $ 51
May 9, 11 AM $ 0.0₅778
-1.66%
$ 7,782 $ 53
May 9, 10 AM $ 0.0₅791
+0.40%
$ 7,915 $ 17
May 9, 9 AM $ 0.0₅79
-1.72%
$ 7,904 $ 17
May 9, 8 AM $ 0.0₅804
-1.03%
$ 8,039 $ 18
May 9, 7 AM $ 0.0₅813
+2.34%
$ 8,135 $ 17
May 9, 6 AM $ 0.0₅795
-2.43%
$ 7,950 $ 16
May 9, 5 AM $ 0.0₅816
+1.85%
$ 8,162 $ 16
May 9, 4 AM $ 0.0₅801
-3.42%
$ 8,014 $ 16
May 9, 3 AM $ 0.0₅832
-1.33%
$ 8,317 $ 3
May 9, 2 AM $ 0.0₅846
-3.39%
$ 8,457 $ 4
May 9, 1 AM $ 0.0₅872
+9.43%
$ 8,719 $ 3
May 9, 12 AM $ 0.0₅799
+5.48%
$ 7,986 $ 2
May 8, 11 PM $ 0.0₅754
+0.00%
$ 7,542 $ 1
May 8, 3 PM $ 0.0₅71
+0.22%
$ 7,101 $ 1
May 8, 2 PM $ 0.0₅708
+2.27%
$ 7,081 $ 1
May 8, 1 PM $ 0.0₅692
-0.06%
$ 6,923 $ 1
May 8, 12 PM $ 0.0₅693
-0.21%
$ 6,933 $ 1
May 8, 11 AM $ 0.0₅696
-0.35%
$ 6,957 $ 1
May 8, 10 AM $ 0.0₅698
+0.96%
$ 6,979 $ 1
May 8, 9 AM $ 0.0₅692
-1.22%
$ 6,918 $ 1
May 8, 8 AM $ 0.0₅701
-3.50%
$ 7,011 $ 1
May 8, 7 AM $ 0.0₅726
-1.39%
$ 7,265 $ 1
May 8, 6 AM $ 0.0₅739
+4.94%
$ 7,394 $ 1
May 8, 5 AM $ 0.0₅704
+2.17%
$ 7,036 $ 12
May 8, 4 AM $ 0.0₅686
+1.61%
$ 6,862 $ 12
May 8, 3 AM $ 0.0₅676
+1.90%
$ 6,756 $ 11
May 8, 2 AM $ 0.0₅663
+0.21%
$ 6,632 $ 11
May 8, 1 AM $ 0.0₅661
-0.65%
$ 6,615 $ 11
May 8, 12 AM $ 0.0₅666
-1.08%
$ 6,660 $ 11
May 7, 11 PM $ 0.0₅675
+2.16%
$ 6,746 $ 11
May 7, 10 PM $ 0.0₅658
+0.82%
$ 6,578 $ 11
May 7, 9 PM $ 0.0₅65
+0.75%
$ 6,505 $ 11
May 7, 8 PM $ 0.0₅646
-0.01%
$ 6,455 $ 11
May 7, 7 PM $ 0.0₅648
-0.08%
$ 6,475 $ 11
May 7, 6 PM $ 0.0₅648
+0.18%
$ 6,478 $ 11
May 7, 5 PM $ 0.0₅644
+0.03%
$ 6,440 $ 12
May 7, 4 PM $ 0.0₅645
-0.78%
$ 6,451 $ 12
May 7, 3 PM $ 0.0₅65
-1.66%
$ 6,502 $ 12
May 7, 2 PM $ 0.0₅659
-1.62%
$ 6,587 $ 11
May 7, 1 PM $ 0.0₅671
-2.54%
$ 6,713 $ 13
May 7, 12 PM $ 0.0₅686
+1.70%
$ 6,861 $ 13
May 7, 11 AM $ 0.0₅674
-0.02%
$ 6,743 $ 13
May 7, 10 AM $ 0.0₅673
+1.76%
$ 6,733 $ 13
May 7, 9 AM $ 0.0₅658
-1.14%
$ 6,585 $ 13
May 7, 8 AM $ 0.0₅666
+0.69%
$ 6,659 $ 13