The Banana Company Historical Data

NANAS Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₅739
+1.59%
$ 7,386 $ 6
May 11, 6 PM $ 0.0₅728
+0.45%
$ 7,277 $ 6
May 11, 5 PM $ 0.0₅723
+4.23%
$ 7,234 $ 6
May 11, 4 PM $ 0.0₅693
+0.46%
$ 6,927 $ 5
May 11, 3 PM $ 0.0₅69
-3.56%
$ 6,898 $ 5
May 11, 2 PM $ 0.0₅719
-4.60%
$ 7,193 $ 4
May 11, 1 PM $ 0.0₅758
-0.29%
$ 7,582 $ 1
May 11, 12 PM $ 0.0₅757
+1.87%
$ 7,570 $ 0
May 11, 11 AM $ 0.0₅742
+0.77%
$ 7,419 $ 0
May 11, 10 AM $ 0.0₅738
+0.54%
$ 7,378 $ 0
May 11, 9 AM $ 0.0₅729
+1.06%
$ 7,285 $ 0
May 11, 8 AM $ 0.0₅721
+0.59%
$ 7,213 $ 0
May 11, 7 AM $ 0.0₅715
+0.02%
$ 7,152 $ 0
May 11, 6 AM $ 0.0₅715
+0.43%
$ 7,152 $ 0
May 11, 5 AM $ 0.0₅714
+0.45%
$ 7,135 $ 0
May 11, 4 AM $ 0.0₅709
+0.92%
$ 7,089 $ 0
May 11, 3 AM $ 0.0₅704
-1.23%
$ 7,037 $ 0.1
May 11, 2 AM $ 0.0₅712
+0.32%
$ 7,119 $ 0
May 11, 1 AM $ 0.0₅711
-0.17%
$ 7,106 $ 0
May 11, 12 AM $ 0.0₅711
-0.74%
$ 7,108 $ 0
May 10, 11 PM $ 0.0₅717
-0.23%
$ 7,174 $ 0
May 10, 10 PM $ 0.0₅719
+1.89%
$ 7,192 $ 0
May 10, 9 PM $ 0.0₅708
+1.17%
$ 7,079 $ 0
May 10, 8 PM $ 0.0₅701
-3.29%
$ 7,007 $ 0.1
May 10, 7 PM $ 0.0₅725
-0.45%
$ 7,249 $ 0
May 10, 6 PM $ 0.0₅727
-0.33%
$ 7,270 $ 0
May 10, 5 PM $ 0.0₅727
-0.26%
$ 7,275 $ 0
May 10, 4 PM $ 0.0₅73
+0.48%
$ 7,300 $ 3
May 10, 3 PM $ 0.0₅726
+0.82%
$ 7,265 $ 3
May 10, 2 PM $ 0.0₅722
-0.09%
$ 7,225 $ 3
May 10, 1 PM $ 0.0₅724
+0.00%
$ 7,241 $ 3
May 10, 11 AM $ 0.0₅721
-0.69%
$ 7,210 $ 33
May 10, 10 AM $ 0.0₅725
+0.23%
$ 7,253 $ 33
May 10, 9 AM $ 0.0₅725
-0.67%
$ 7,248 $ 33
May 10, 8 AM $ 0.0₅729
+0.51%
$ 7,288 $ 33
May 10, 7 AM $ 0.0₅728
-0.27%
$ 7,280 $ 33
May 10, 6 AM $ 0.0₅73
-0.12%
$ 7,303 $ 34
May 10, 5 AM $ 0.0₅73
-0.84%
$ 7,300 $ 34
May 10, 4 AM $ 0.0₅735
-0.76%
$ 7,354 $ 35
May 10, 3 AM $ 0.0₅739
-0.51%
$ 7,389 $ 47
May 10, 2 AM $ 0.0₅748
+0.01%
$ 7,477 $ 47
May 10, 1 AM $ 0.0₅748
+1.36%
$ 7,475 $ 49
May 10, 12 AM $ 0.0₅738
-0.99%
$ 7,380 $ 48
May 9, 11 PM $ 0.0₅745
-1.10%
$ 7,453 $ 50
May 9, 10 PM $ 0.0₅754
-0.28%
$ 7,536 $ 51
May 9, 9 PM $ 0.0₅755
+0.17%
$ 7,552 $ 51
May 9, 8 PM $ 0.0₅754
-0.06%
$ 7,544 $ 51
May 9, 7 PM $ 0.0₅754
+0.10%
$ 7,540 $ 51
May 9, 6 PM $ 0.0₅752
+1.01%
$ 7,523 $ 51
May 9, 5 PM $ 0.0₅747
-0.26%
$ 7,470 $ 50