The Banana Company Historical Data

NANAS Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₅634
-0.27%
$ 6,338 $ 12
May 13, 8 PM $ 0.0₅636
-0.14%
$ 6,364 $ 12
May 13, 7 PM $ 0.0₅638
-1.02%
$ 6,376 $ 12
May 13, 6 PM $ 0.0₅645
+1.63%
$ 6,447 $ 13
May 13, 5 PM $ 0.0₅634
-0.76%
$ 6,344 $ 12
May 13, 4 PM $ 0.0₅64
+2.87%
$ 6,405 $ 12
May 13, 3 PM $ 0.0₅625
-3.72%
$ 6,254 $ 16
May 13, 2 PM $ 0.0₅651
-0.52%
$ 6,506 $ 17
May 13, 1 PM $ 0.0₅655
-4.14%
$ 6,554 $ 15
May 13, 12 PM $ 0.0₅684
-0.55%
$ 6,839 $ 9
May 13, 11 AM $ 0.0₅688
-2.68%
$ 6,885 $ 9
May 13, 10 AM $ 0.0₅707
-1.43%
$ 7,069 $ 8
May 13, 9 AM $ 0.0₅718
+0.33%
$ 7,179 $ 8
May 13, 8 AM $ 0.0₅715
+0.65%
$ 7,146 $ 8
May 13, 7 AM $ 0.0₅709
+2.15%
$ 7,089 $ 9
May 13, 6 AM $ 0.0₅694
+0.77%
$ 6,940 $ 8
May 13, 5 AM $ 0.0₅688
-0.57%
$ 6,883 $ 8
May 13, 4 AM $ 0.0₅693
-0.04%
$ 6,934 $ 8
May 13, 3 AM $ 0.0₅693
+0.00%
$ 6,929 $ 8
May 13, 2 AM $ 0.0₅693
+0.43%
$ 6,932 $ 8
May 13, 1 AM $ 0.0₅69
+0.32%
$ 6,898 $ 8
May 13, 12 AM $ 0.0₅687
+0.22%
$ 6,874 $ 8
May 12, 11 PM $ 0.0₅687
+0.27%
$ 6,871 $ 8
May 12, 10 PM $ 0.0₅685
+0.29%
$ 6,851 $ 8
May 12, 9 PM $ 0.0₅683
-0.04%
$ 6,827 $ 8
May 12, 8 PM $ 0.0₅683
-2.04%
$ 6,827 $ 8
May 12, 7 PM $ 0.0₅698
+0.78%
$ 6,975 $ 8
May 12, 6 PM $ 0.0₅694
+0.25%
$ 6,941 $ 8
May 12, 5 PM $ 0.0₅693
+3.84%
$ 6,932 $ 8
May 12, 4 PM $ 0.0₅666
-3.28%
$ 6,665 $ 4
May 12, 3 PM $ 0.0₅69
-1.23%
$ 6,898 $ 2
May 12, 2 PM $ 0.0₅697
-1.11%
$ 6,974 $ 4
May 12, 1 PM $ 0.0₅708
-0.07%
$ 7,076 $ 6
May 12, 12 PM $ 0.0₅705
-0.56%
$ 7,054 $ 8
May 12, 11 AM $ 0.0₅703
+0.03%
$ 7,029 $ 8
May 12, 10 AM $ 0.0₅702
-0.42%
$ 7,017 $ 8
May 12, 9 AM $ 0.0₅695
-0.64%
$ 6,951 $ 8
May 12, 8 AM $ 0.0₅729
+3.43%
$ 7,294 $ 7
May 12, 7 AM $ 0.0₅704
-0.43%
$ 7,043 $ 6
May 12, 6 AM $ 0.0₅707
-0.47%
$ 7,074 $ 6
May 12, 5 AM $ 0.0₅711
+0.20%
$ 7,110 $ 6
May 12, 4 AM $ 0.0₅709
+0.13%
$ 7,095 $ 6
May 12, 3 AM $ 0.0₅709
-0.18%
$ 7,086 $ 6
May 12, 2 AM $ 0.0₅713
+0.32%
$ 7,132 $ 6
May 12, 1 AM $ 0.0₅711
-1.96%
$ 7,106 $ 6
May 12, 12 AM $ 0.0₅725
+0.13%
$ 7,246 $ 6
May 11, 11 PM $ 0.0₅724
-0.61%
$ 7,236 $ 6
May 11, 10 PM $ 0.0₅728
-0.10%
$ 7,278 $ 6
May 11, 9 PM $ 0.0₅73
-0.48%
$ 7,301 $ 6
May 11, 8 PM $ 0.0₅734
-0.46%
$ 7,339 $ 6