The Banana Company Historical Data

NANAS Page 10
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₅557
+0.09%
$ 5,433 $ 2
May 15, 10 PM $ 0.0₅557
+0.05%
$ 5,426 $ 2
May 15, 9 PM $ 0.0₅557
-0.44%
$ 5,426 $ 4
May 15, 8 PM $ 0.0₅559
+0.56%
$ 5,450 $ 4
May 15, 7 PM $ 0.0₅556
-0.07%
$ 5,423 $ 4
May 15, 6 PM $ 0.0₅557
-0.45%
$ 5,428 $ 4
May 15, 5 PM $ 0.0₅559
+1.27%
$ 5,446 $ 4
May 15, 4 PM $ 0.0₅551
+1.28%
$ 5,373 $ 4
May 15, 3 PM $ 0.0₅545
-1.18%
$ 5,313 $ 4
May 15, 2 PM $ 0.0₅551
+1.10%
$ 5,369 $ 4
May 15, 1 PM $ 0.0₅545
+2.12%
$ 5,311 $ 4
May 15, 12 PM $ 0.0₅533
-7.09%
$ 5,201 $ 3
May 15, 11 AM $ 0.0₅574
+1.05%
$ 5,598 $ 3
May 15, 10 AM $ 0.0₅568
+0.28%
$ 5,542 $ 2
May 15, 9 AM $ 0.0₅567
-1.08%
$ 5,523 $ 2
May 15, 8 AM $ 0.0₅573
+0.25%
$ 5,588 $ 2
May 15, 7 AM $ 0.0₅571
-2.64%
$ 5,566 $ 2
May 15, 6 AM $ 0.0₅587
+0.43%
$ 5,718 $ 2
May 15, 5 AM $ 0.0₅585
-1.52%
$ 5,703 $ 2
May 15, 4 AM $ 0.0₅598
-0.19%
$ 5,831 $ 2
May 15, 3 AM $ 0.0₅598
-0.15%
$ 5,834 $ 2
May 15, 2 AM $ 0.0₅599
-1.05%
$ 5,840 $ 2
May 15, 1 AM $ 0.0₅605
-0.71%
$ 5,899 $ 2
May 15, 12 AM $ 0.0₅61
+1.02%
$ 5,947 $ 2
May 14, 11 PM $ 0.0₅604
+3.97%
$ 5,893 $ 2
May 14, 10 PM $ 0.0₅582
-4.09%
$ 5,672 $ 2
May 14, 9 PM $ 0.0₅607
-0.04%
$ 6,073 $ 1
May 14, 8 PM $ 0.0₅607
-0.71%
$ 6,073 $ 1
May 14, 7 PM $ 0.0₅612
+0.09%
$ 6,118 $ 1
May 14, 6 PM $ 0.0₅611
-0.36%
$ 6,106 $ 1
May 14, 5 PM $ 0.0₅613
-0.24%
$ 6,126 $ 1
May 14, 4 PM $ 0.0₅613
+0.54%
$ 6,131 $ 1
May 14, 3 PM $ 0.0₅608
+0.08%
$ 6,081 $ 3
May 14, 2 PM $ 0.0₅606
+0.13%
$ 6,057 $ 3
May 14, 1 PM $ 0.0₅606
-0.17%
$ 6,056 $ 4
May 14, 12 PM $ 0.0₅607
+1.07%
$ 6,069 $ 10
May 14, 11 AM $ 0.0₅601
-1.22%
$ 6,009 $ 11
May 14, 10 AM $ 0.0₅609
-0.40%
$ 6,089 $ 12
May 14, 9 AM $ 0.0₅612
-0.20%
$ 6,123 $ 12
May 14, 8 AM $ 0.0₅613
-1.27%
$ 6,134 $ 12
May 14, 7 AM $ 0.0₅622
+0.08%
$ 6,218 $ 12
May 14, 6 AM $ 0.0₅622
-0.61%
$ 6,219 $ 13
May 14, 5 AM $ 0.0₅626
+1.05%
$ 6,258 $ 13
May 14, 4 AM $ 0.0₅619
-0.17%
$ 6,186 $ 13
May 14, 3 AM $ 0.0₅621
-0.86%
$ 6,207 $ 13
May 14, 2 AM $ 0.0₅627
-0.60%
$ 6,270 $ 13
May 14, 1 AM $ 0.0₅631
+0.45%
$ 6,311 $ 13
May 14, 12 AM $ 0.0₅629
-0.59%
$ 6,286 $ 13
May 13, 11 PM $ 0.0₅631
-0.02%
$ 6,313 $ 12
May 13, 10 PM $ 0.0₅631
-0.24%
$ 6,312 $ 12