The Banana Company Historical Data

NANAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅49
+0.00%
$ 4,776 $ 0.1
Today, at 3 PM $ 0.0₅489
-0.36%
$ 4,764 $ 0.1
Today, at 2 PM $ 0.0₅492
-1.33%
$ 4,793 $ 0.1
Today, at 1 PM $ 0.0₅499
+0.94%
$ 4,868 $ 0.1
Today, at 12 PM $ 0.0₅495
-0.28%
$ 4,825 $ 0.1
Today, at 11 AM $ 0.0₅497
+0.92%
$ 4,848 $ 0.1
Today, at 10 AM $ 0.0₅491
+0.44%
$ 4,790 $ 0.1
Today, at 9 AM $ 0.0₅489
+0.23%
$ 4,768 $ 0.1
Today, at 8 AM $ 0.0₅488
+0.37%
$ 4,757 $ 0.1
Today, at 7 AM $ 0.0₅487
-1.16%
$ 4,744 $ 0.1
Today, at 6 AM $ 0.0₅493
-0.52%
$ 4,804 $ 0
Today, at 5 AM $ 0.0₅496
+0.32%
$ 4,837 $ 0
Today, at 4 AM $ 0.0₅495
+0.75%
$ 4,822 $ 0
Today, at 3 AM $ 0.0₅49
+1.42%
$ 4,774 $ 0
Today, at 2 AM $ 0.0₅482
+0.79%
$ 4,694 $ 0
Today, at 1 AM $ 0.0₅477
+0.51%
$ 4,654 $ 0
Today, at 12 AM $ 0.0₅475
-0.93%
$ 4,630 $ 0
Yesterday, at 11 PM $ 0.0₅478
+0.76%
$ 4,663 $ 0
Yesterday, at 10 PM $ 0.0₅474
+0.56%
$ 4,622 $ 0
Yesterday, at 9 PM $ 0.0₅472
+2.05%
$ 4,598 $ 0
Yesterday, at 8 PM $ 0.0₅462
+0.70%
$ 4,507 $ 0
Yesterday, at 7 PM $ 0.0₅459
-0.18%
$ 4,477 $ 0
Yesterday, at 6 PM $ 0.0₅46
+0.45%
$ 4,480 $ 0
Yesterday, at 5 PM $ 0.0₅458
-0.70%
$ 4,461 $ 0
Yesterday, at 4 PM $ 0.0₅46
+2.71%
$ 4,482 $ 0
Yesterday, at 3 PM $ 0.0₅447
+1.22%
$ 4,355 $ 0
Yesterday, at 2 PM $ 0.0₅441
-0.52%
$ 4,304 $ 0
Yesterday, at 1 PM $ 0.0₅443
-0.57%
$ 4,317 $ 0
Yesterday, at 12 PM $ 0.0₅445
-2.46%
$ 4,337 $ 0
Yesterday, at 11 AM $ 0.0₅456
-1.85%
$ 4,449 $ 0
Yesterday, at 10 AM $ 0.0₅467
+1.12%
$ 4,555 $ 0
Yesterday, at 9 AM $ 0.0₅464
-0.01%
$ 4,520 $ 1
Yesterday, at 8 AM $ 0.0₅463
+2.24%
$ 4,510 $ 1
Yesterday, at 7 AM $ 0.0₅45
+0.88%
$ 4,387 $ 1
Yesterday, at 6 AM $ 0.0₅447
+0.11%
$ 4,356 $ 1
Yesterday, at 5 AM $ 0.0₅445
-9.97%
$ 4,342 $ 1
Yesterday, at 4 AM $ 0.0₅497
+0.11%
$ 4,841 $ 1
Yesterday, at 3 AM $ 0.0₅496
-0.76%
$ 4,832 $ 1
Yesterday, at 2 AM $ 0.0₅5
-0.80%
$ 4,872 $ 1
Yesterday, at 1 AM $ 0.0₅502
-1.73%
$ 4,897 $ 1
Yesterday, at 12 AM $ 0.0₅511
-0.73%
$ 4,982 $ 1
Jun 13, 11 PM $ 0.0₅515
-3.14%
$ 5,022 $ 1
Jun 13, 10 PM $ 0.0₅532
+0.61%
$ 5,190 $ 1
Jun 13, 9 PM $ 0.0₅527
+0.23%
$ 5,139 $ 1
Jun 13, 8 PM $ 0.0₅526
-1.02%
$ 5,124 $ 1
Jun 13, 7 PM $ 0.0₅533
+0.49%
$ 5,193 $ 1
Jun 13, 6 PM $ 0.0₅528
+1.78%
$ 5,144 $ 1
Jun 13, 5 PM $ 0.0₅519
-0.57%
$ 5,061 $ 1
Jun 13, 4 PM $ 0.0₅52
-0.65%
$ 5,074 $ 1
Jun 13, 3 PM $ 0.0₅525
+2.18%
$ 5,123 $ 1
Download