The Banana Company Historical Data

NANAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅492
+0.00%
$ 4,796 $ 0.1
Yesterday $ 0.0₅478
-7.08%
$ 4,663 $ 0
Jun 13, 2026 $ 0.0₅515
-1.74%
$ 5,022 $ 1
Jun 12, 2026 $ 0.0₅45
-0.05%
$ 4,386 $ 0
Jun 11, 2026 $ 0.0₅45
+1.25%
$ 4,384 $ 2
Jun 10, 2026 $ 0.0₅443
-11.70%
$ 4,321 $ 4
Jun 9, 2026 $ 0.0₅501
+0.16%
$ 4,885 $ 2
Jun 6, 2026 $ 0.0₅487
+0.19%
$ 4,749 $ 0.01
Jun 5, 2026 $ 0.0₅487
+6.86%
$ 4,752 $ 0
Jun 3, 2026 $ 0.0₅642
+1.95%
$ -- $ 0.1
Jun 2, 2026 $ 0.0₅628
+3.89%
$ 6,119 $ 0.1
Jun 1, 2026 $ 0.0₅604
+12.49%
$ 5,893 $ 1
May 31, 2026 $ 0.0₅535
+1.28%
$ 5,218 $ 3
May 26, 2026 $ 0.0₅502
-0.53%
$ 4,895 $ 1
May 25, 2026 $ 0.0₅505
-2.44%
$ 4,919 $ 9
May 24, 2026 $ 0.0₅517
-0.30%
$ 5,041 $ 1
May 23, 2026 $ 0.0₅532
+3.10%
$ 5,191 $ 0
May 22, 2026 $ 0.0₅517
-4.74%
$ 5,044 $ 1
May 21, 2026 $ 0.0₅543
+4.26%
$ 5,295 $ 2
May 20, 2026 $ 0.0₅521
+0.63%
$ 5,082 $ 2
May 18, 2026 $ 0.0₅506
-3.12%
$ -- $ 1
May 17, 2026 $ 0.0₅522
-0.89%
$ 5,084 $ 5
May 16, 2026 $ 0.0₅526
-5.62%
$ 5,130 $ 6
May 15, 2026 $ 0.0₅557
-7.71%
$ 5,433 $ 2
May 14, 2026 $ 0.0₅604
-4.40%
$ 5,893 $ 2
May 13, 2026 $ 0.0₅631
-7.96%
$ 6,313 $ 12
May 12, 2026 $ 0.0₅687
-5.04%
$ 6,871 $ 8
May 11, 2026 $ 0.0₅724
+1.06%
$ 7,236 $ 6
May 10, 2026 $ 0.0₅717
-3.76%
$ 7,174 $ 0
May 9, 2026 $ 0.0₅745
-1.56%
$ 7,453 $ 50
May 8, 2026 $ 0.0₅754
+12.01%
$ 7,542 $ 1
May 7, 2026 $ 0.0₅675
+0.39%
$ 6,746 $ 11
May 6, 2026 $ 0.0₅671
+20.40%
$ 6,715 $ 4
May 5, 2026 $ 0.0₅56
+2.35%
$ 5,598 $ 46
May 4, 2026 $ 0.0₅547
+4.17%
$ 5,470 $ 1
May 3, 2026 $ 0.0₅525
+22.91%
$ 5,254 $ 5
May 2, 2026 $ 0.0₅428
-17.85%
$ 4,276 $ 0
May 1, 2026 $ 0.0₅52
-0.74%
$ 5,201 $ 1
Apr 30, 2026 $ 0.0₅524
+4.60%
$ 5,236 $ 7
Apr 29, 2026 $ 0.0₅518
-1.30%
$ -- $ 0
Apr 28, 2026 $ 0.0₅525
-2.95%
$ 5,252 $ 0
Apr 27, 2026 $ 0.0₅54
-0.75%
$ 5,413 $ 1
Apr 26, 2026 $ 0.0₅556
+0.37%
$ 5,563 $ 1
Apr 25, 2026 $ 0.0₅554
+1.73%
$ 5,543 $ 28
Apr 24, 2026 $ 0.0₅552
-1.25%
$ 5,521 $ 1
Apr 23, 2026 $ 0.0₅559
+5.68%
$ 5,590 $ 2
Apr 22, 2026 $ 0.0₅529
-4.36%
$ 5,291 $ 7
Apr 21, 2026 $ 0.0₅553
+1.50%
$ 5,529 $ 3
Apr 20, 2026 $ 0.0₅545
-4.95%
$ 5,447 $ 8
Apr 19, 2026 $ 0.0₅573
-4.26%
$ 5,730 $ 5
Download