Kind Cat Token Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.000426
+0.00%
$ 425,606 $ 1,604
Jun 8, 9 PM $ 0.000422
+0.00%
$ 421,817 $ 2,554
Jun 8, 8 PM $ 0.000423
+0.07%
$ 422,809 $ 2,582
Jun 8, 7 PM $ 0.000421
+0.76%
$ 420,564 $ 2,562
Jun 8, 6 PM $ 0.000417
-2.84%
$ 417,161 $ 2,501
Jun 8, 5 PM $ 0.000421
-1.60%
$ 420,682 $ 2,416
Jun 8, 4 PM $ 0.000433
-0.37%
$ 432,764 $ 2,408
Jun 8, 2 PM $ 0.000425
+0.04%
$ 424,772 $ 2,319
Jun 8, 1 PM $ 0.000428
-1.46%
$ 427,895 $ 2,353
Jun 8, 12 PM $ 0.000435
+7.11%
$ 434,742 $ 2,046
Jun 8, 11 AM $ 0.000398
+1.90%
$ 398,057 $ 1,132
Jun 8, 10 AM $ 0.00039
-1.02%
$ 389,521 $ 1,155
Jun 8, 9 AM $ 0.000389
+0.00%
$ 388,532 $ 1,199
Jun 8, 8 AM $ 0.000386
-0.43%
$ 385,536 $ 1,189
Jun 8, 7 AM $ 0.000385
+0.22%
$ 385,358 $ 1,203
Jun 8, 6 AM $ 0.000388
+0.39%
$ 387,772 $ 1,260
Jun 8, 5 AM $ 0.000386
-7.09%
$ 386,252 $ 1,259
Jun 8, 3 AM $ 0.000418
+0.00%
$ 418,163 $ 1,402
Jun 8, 2 AM $ 0.000419
+0.00%
$ 418,664 $ 2,477
Jun 7, 10 PM $ 0.000433
-2.07%
$ 432,603 $ 2,194
Jun 7, 9 PM $ 0.000444
+0.00%
$ 444,045 $ 2,196
Jun 7, 8 PM $ 0.000447
+0.76%
$ 446,622 $ 2,173
Jun 7, 7 PM $ 0.000444
+0.00%
$ 443,679 $ 2,215
Jun 7, 6 PM $ 0.00045
-1.66%
$ 450,467 $ 2,247
Jun 7, 5 PM $ 0.000458
+0.44%
$ 458,074 $ 2,372
Jun 7, 4 PM $ 0.000455
-0.53%
$ 454,905 $ 2,413
Jun 7, 3 PM $ 0.00046
+0.00%
$ 459,578 $ 2,482
Jun 7, 2 PM $ 0.000467
+0.00%
$ 466,653 $ 2,517
Jun 7, 12 PM $ 0.00047
-1.12%
$ 470,436 $ 2,462
Jun 7, 11 AM $ 0.000478
+1.32%
$ 478,277 $ 2,469
Jun 7, 10 AM $ 0.000471
+0.89%
$ 471,379 $ 2,408
Jun 7, 9 AM $ 0.00047
+0.77%
$ 470,330 $ 2,363
Jun 7, 8 AM $ 0.000466
+0.00%
$ 465,684 $ 2,359
Jun 7, 7 AM $ 0.000467
-1.77%
$ 467,326 $ 2,365
Jun 7, 6 AM $ 0.000476
-0.06%
$ 476,095 $ 2,939
Jun 7, 5 AM $ 0.000477
-3.60%
$ 477,445 $ 2,987
Jun 7, 4 AM $ 0.000501
-1.35%
$ 501,009 $ 2,735
Jun 7, 3 AM $ 0.000512
+20.60%
$ 511,641 $ 2,729
Jun 6, 11 PM $ 0.000422
+0.00%
$ 421,560 $ 1,587
Jun 6, 10 PM $ 0.000421
-0.12%
$ 421,361 $ 1,585
Jun 6, 9 PM $ 0.000424
-0.71%
$ 424,286 $ 1,626
Jun 6, 8 PM $ 0.00042
+0.43%
$ 420,380 $ 1,651
Jun 6, 7 PM $ 0.000418
+0.00%
$ 418,365 $ 1,639
Jun 6, 6 PM $ 0.000423
-1.87%
$ 422,933 $ 1,930
Jun 6, 5 PM $ 0.000433
-2.47%
$ 433,152 $ 1,905
Jun 6, 4 PM $ 0.000443
-0.30%
$ 442,865 $ 2,063
Jun 6, 3 PM $ 0.000441
+2.22%
$ 441,382 $ 2,431
Jun 6, 2 PM $ 0.000431
+0.37%
$ 431,071 $ 2,290
Jun 6, 1 PM $ 0.000432
+0.32%
$ 431,797 $ 2,291
Jun 6, 12 PM $ 0.00043
-0.62%
$ 429,959 $ 2,278